Mckesson Corp (MCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCK | BDX | LUX | CAH | BCR |
| Company | Mckesson Corp | Becton Dickinson and Company | Tema Luxury ETF | Cardinal Health | C.R. Bard |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | NYSE |
| Open | 524.00 | 237.11 | 24.47 | 106.79 | 333.49 |
| High | 529.41 | 238.07 | 24.47 | 108.27 | 334.03 |
| Low | 522.63 | 234.63 | 24.22 | 106.45 | 331.24 |
| Last | 522.68 | 234.72 | 24.22 | 107.03 | 331.24 |
| Change | -0.33 | -0.45 | +0.01 | +1.93 | -1.95 |
| % Change | -0.06% | -0.19% | +0.02% | +1.84% | -0.59% |
| Volume | 372,200 | 872,200 | 100 | 1,969,000 | 4,714,800 |
| 20-Day Average Volume | 473,940 | 1,161,105 | 720 | 1,761,055 | 928,375 |
| Previous Close | 523.01 | 235.17 | 24.22 | 105.10 | 333.19 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 532.41 | 241.91 | 25.31 | 110.19 | 332.93 |
| 20-Day Raw Stochastic | 17.33% | 6.68% | 0.31% | 25.68% | 7.88% |
| 20-Day Relative Strength | 48.97% | 43.69% | 36.85% | 44.09% | 47.94% |
| Weighted Alpha | +41.99 | -11.08 | -2.23 | +29.47 | +39.80 |
| Today's Opinion | 72% Buy | 56% Sell | 40% Buy | 56% Buy | N/A |
| Previous Opinion | 80% Buy | 48% Sell | 40% Buy | 40% Buy | N/A |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 04/08/24 | -2.90% since 04/08/24 | -3.67% since 04/08/24 | -2.23% since 04/08/24 | -0.05% since 12/21/17 |
| Low | 518.42 on 04/09/24 | 233.74 on 04/12/24 | 24.22 on 04/12/24 | 104.92 on 04/12/24 | 330.68 on 12/22/17 |
| High | 538.04 on 04/10/24 | 246.10 on 04/09/24 | 25.14 on 04/09/24 | 109.88 on 04/09/24 | 334.03 on 12/28/17 |
| 1-Month | |||||
| %Chg | -2.05% since 03/15/24 | -0.84% since 03/15/24 | -7.07% since 03/15/24 | -3.24% since 03/15/24 | -1.54% since 11/28/17 |
| Low | 518.42 on 04/09/24 | 233.74 on 04/12/24 | 24.22 on 04/12/24 | 104.92 on 04/12/24 | 330.68 on 12/22/17 |
| High | 543.00 on 04/04/24 | 248.42 on 03/28/24 | 26.09 on 03/20/24 | 113.14 on 03/20/24 | 337.73 on 12/01/17 |
| 3-Month | |||||
| %Chg | +7.70% since 01/12/24 | -0.66% since 01/12/24 | +5.92% since 01/12/24 | +1.17% since 01/12/24 | +3.71% since 09/28/17 |
| Low | 478.65 on 01/25/24 | 232.18 on 03/15/24 | 22.07 on 01/17/24 | 101.27 on 02/08/24 | 319.02 on 09/29/17 |
| High | 543.00 on 04/04/24 | 248.42 on 03/28/24 | 26.31 on 03/13/24 | 116.04 on 03/13/24 | 337.73 on 12/01/17 |
| 6-Month | |||||
| %Chg | +13.00% since 10/13/23 | -9.27% since 10/13/23 | +12.58% since 10/13/23 | +14.81% since 10/13/23 | +4.81% since 06/28/17 |
| Low | 431.35 on 12/15/23 | 229.85 on 11/09/23 | 21.18 on 10/27/23 | 90.19 on 10/31/23 | 314.71 on 06/29/17 |
| High | 543.00 on 04/04/24 | 262.23 on 10/25/23 | 26.31 on 03/13/24 | 116.04 on 03/13/24 | 337.73 on 12/01/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,727,696 | 67,941,088 | 7,970 | 25,563,788 | 24,144,082 |
| Shares Outstanding, K | 131,408 | 288,902 | 330 | 243,233 | 72,890 |
| Annual Sales | 276,711,000,000 | 19,372,000,000 | 10,054,240,000 | 205,012,000,000 | 3,714,000,000 |
| Annual Net Income | 3,560,000,000 | 1,484,000,000 | 941,190,000 | 261,000,000 | 531,400,000 |
| Last Quarter Sales | 80,898,000,000 | 4,706,000,000 | N/A | 57,445,000,000 | 989,800,000 |
| Last Quarter Net Income | 589,000,000 | 281,000,000 | N/A | 353,000,000 | 93,600,000 |
| 60-Month Beta | 0.45 | 0.43 | N/A | 0.68 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.74 on 02/07/24 | 2.68 on 02/01/24 | N/A | 1.82 on 02/01/24 | 3.02 on 10/25/17 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 03/01/17 | 05/02/24 | 01/25/18 |
| Most Recent Dividend | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.170 on 12/13/23 | 0.501 on 03/28/24 | 0.260 on 07/20/17 |
| Next Ex-Dividends Date | 02/29/24 | 03/07/24 | 12/13/23 | 03/28/24 | 07/20/17 |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 19.73 | N/A | 15.37 | 28.77 |