Mckesson Corp (MCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCK | BDX | CAH | ABC | ALGN |
Company | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | Amerisourcebergen Corp | Align Technology |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 540.00 | 246.73 | 112.26 | 180.93 | 329.38 |
High | 540.00 | 248.42 | 112.53 | 180.93 | 329.99 |
Low | 535.25 | 245.33 | 111.23 | 179.24 | 326.07 |
Last | 535.73 | 247.54 | 111.93 | 179.98 | 327.87 |
Change | -3.53 | +1.01 | -0.11 | -0.41 | -0.03 |
% Change | -0.65% | +0.41% | -0.10% | -0.23% | -0.01% |
Volume | 230,359 | 618,556 | 972,178 | 806,000 | 226,146 |
20-Day Average Volume | 640,885 | 1,370,036 | 2,445,521 | 2,493,280 | 486,933 |
Previous Close | 539.26 | 246.53 | 112.04 | 180.39 | 327.90 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 530.93 | 239.47 | 112.34 | 183.65 | 315.13 |
20-Day Raw Stochastic | 91.71% | 97.41% | 47.79% | 16.43% | 78.67% |
20-Day Relative Strength | 62.15% | 59.28% | 55.21% | 41.63% | 61.67% |
Weighted Alpha | +51.23 | -0.65 | +45.60 | +20.60 | +21.55 |
Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 40% Buy | 88% Buy |
Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.75% since 03/21/24 | +2.64% since 03/21/24 | -0.34% since 03/21/24 | +1.14% since 08/22/23 | +1.79% since 03/21/24 |
Low | 529.99 on 03/22/24 | 240.55 on 03/25/24 | 110.26 on 03/22/24 | 177.15 on 08/23/23 | 315.00 on 03/22/24 |
High | 540.00 on 03/28/24 | 248.42 on 03/28/24 | 113.04 on 03/22/24 | 180.93 on 08/29/23 | 329.99 on 03/28/24 |
1-Month | |||||
%Chg | +2.77% since 02/28/24 | +3.70% since 02/28/24 | +0.44% since 02/28/24 | -3.53% since 07/28/23 | +8.15% since 02/28/24 |
Low | 517.92 on 03/13/24 | 232.18 on 03/15/24 | 108.59 on 03/15/24 | 177.15 on 08/23/23 | 296.14 on 03/05/24 |
High | 540.00 on 03/28/24 | 248.42 on 03/28/24 | 116.04 on 03/13/24 | 194.37 on 08/03/23 | 335.40 on 03/21/24 |
3-Month | |||||
%Chg | +17.63% since 12/28/23 | +2.05% since 12/28/23 | +11.84% since 12/28/23 | +6.87% since 05/26/23 | +18.20% since 12/28/23 |
Low | 457.99 on 12/29/23 | 232.18 on 03/15/24 | 100.16 on 12/29/23 | 163.37 on 05/31/23 | 250.28 on 01/03/24 |
High | 540.00 on 03/28/24 | 249.89 on 01/09/24 | 116.04 on 03/13/24 | 194.79 on 07/21/23 | 335.40 on 03/21/24 |
6-Month | |||||
%Chg | +21.75% since 09/28/23 | -5.61% since 09/28/23 | +27.73% since 09/28/23 | +15.70% since 02/28/23 | +6.35% since 09/28/23 |
Low | 431.35 on 12/15/23 | 229.85 on 11/09/23 | 85.82 on 10/02/23 | 147.48 on 03/15/23 | 176.34 on 10/30/23 |
High | 540.00 on 03/28/24 | 269.52 on 10/10/23 | 116.04 on 03/13/24 | 194.79 on 07/21/23 | 335.40 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 70,863,080 | 71,223,008 | 27,373,442 | 36,387,456 | 24,626,598 |
Shares Outstanding, K | 131,408 | 288,902 | 243,233 | 202,175 | 75,104 |
Annual Sales | 276,711,000,000 | 19,372,000,000 | 205,012,000,000 | 238,587,000,000 | 3,862,260,000 |
Annual Net Income | 3,560,000,000 | 1,484,000,000 | 261,000,000 | 1,698,820,000 | 445,050,000 |
Last Quarter Sales | 80,898,000,000 | 4,706,000,000 | 57,445,000,000 | 66,947,050,000 | 956,730,000 |
Last Quarter Net Income | 589,000,000 | 281,000,000 | 353,000,000 | 479,580,000 | 124,010,000 |
60-Month Beta | 0.44 | 0.42 | 0.68 | 0.56 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 7.74 on 02/07/24 | 2.68 on 02/01/24 | 1.82 on 02/01/24 | 2.92 on 08/02/23 | 2.42 on 01/31/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 05/02/24 | 08/02/23 | 04/24/24 |
Most Recent Dividend | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.501 on 03/28/24 | 0.485 on 08/10/23 | N/A |
Next Ex-Dividends Date | 02/29/24 | 03/07/24 | 03/28/24 | 08/10/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.86 | 20.29 | 16.32 | 15.38 | 48.55 |