Mckesson Corp (MCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCK | BDX | ALGN | WST | ABC |
| Company | Mckesson Corp | Becton Dickinson and Company | Align Technology | West Pharmaceutical Services | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 528.69 | 234.58 | 302.55 | 380.00 | 180.93 |
| High | 531.92 | 235.25 | 308.61 | 386.12 | 180.93 |
| Low | 527.89 | 233.40 | 299.96 | 377.15 | 179.24 |
| Last | 531.82 | 234.42 | 308.39 | 386.19 | 179.98 |
| Change | +4.50 | +0.54 | +7.57 | +11.04 | -0.41 |
| % Change | +0.85% | +0.23% | +2.52% | +2.94% | -0.23% |
| Volume | 46,428 | 93,660 | 93,907 | 55,202 | 806,000 |
| 20-Day Average Volume | 495,594 | 1,022,834 | 528,929 | 326,381 | 2,493,280 |
| Previous Close | 527.32 | 233.88 | 300.82 | 375.15 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 530.55 | 239.59 | 314.34 | 385.78 | 183.65 |
| 20-Day Raw Stochastic | 59.74% | 27.36% | 31.25% | 47.78% | 16.43% |
| 20-Day Relative Strength | 54.46% | 44.97% | 49.13% | 51.74% | 41.63% |
| Weighted Alpha | +43.52 | -11.69 | +13.18 | +7.06 | +20.60 |
| Today's Opinion | 88% Buy | 72% Sell | 40% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 40% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 04/16/24 | +1.55% since 04/16/24 | +0.78% since 04/16/24 | +1.12% since 04/16/24 | +1.14% since 08/22/23 |
| Low | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 370.92 on 04/22/24 | 177.15 on 08/23/23 |
| High | 533.22 on 04/22/24 | 236.07 on 04/22/24 | 308.00 on 04/18/24 | 384.57 on 04/23/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | -0.17% since 03/22/24 | -4.73% since 03/22/24 | -3.74% since 03/22/24 | -2.59% since 03/22/24 | -3.53% since 07/28/23 |
| Low | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 370.92 on 04/22/24 | 177.15 on 08/23/23 |
| High | 543.00 on 04/04/24 | 248.42 on 03/28/24 | 331.64 on 04/11/24 | 397.72 on 03/28/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | +9.54% since 01/23/24 | -1.55% since 01/23/24 | +15.41% since 01/23/24 | +9.13% since 01/23/24 | +6.87% since 05/26/23 |
| Low | 478.65 on 01/25/24 | 229.40 on 04/17/24 | 254.28 on 01/25/24 | 325.73 on 02/15/24 | 163.37 on 05/31/23 |
| High | 543.00 on 04/04/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 413.70 on 02/07/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | +18.15% since 10/23/23 | -8.33% since 10/23/23 | +15.72% since 10/23/23 | +3.56% since 10/23/23 | +15.70% since 02/28/23 |
| Low | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 176.34 on 10/30/23 | 310.42 on 10/30/23 | 147.48 on 03/15/23 |
| High | 543.00 on 04/04/24 | 262.23 on 10/25/23 | 335.40 on 03/21/24 | 413.70 on 02/07/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,294,072 | 67,568,408 | 22,637,304 | 27,477,498 | 36,387,456 |
| Shares Outstanding, K | 131,408 | 288,902 | 75,252 | 73,205 | 202,175 |
| Annual Sales | 276,711,000,000 | 19,372,000,000 | 3,862,260,000 | 2,949,800,000 | 238,587,000,000 |
| Annual Net Income | 3,560,000,000 | 1,484,000,000 | 445,050,000 | 593,400,000 | 1,698,820,000 |
| Last Quarter Sales | 80,898,000,000 | 4,706,000,000 | 956,730,000 | 732,000,000 | 66,947,050,000 |
| Last Quarter Net Income | 589,000,000 | 281,000,000 | 124,010,000 | 137,000,000 | 479,580,000 |
| 60-Month Beta | 0.45 | 0.43 | 1.65 | 1.04 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.74 on 02/07/24 | 2.68 on 02/01/24 | 2.42 on 01/31/24 | 1.83 on 02/15/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/24/24 | 04/25/24 | 08/02/23 |
| Most Recent Dividend | 0.620 on 02/29/24 | 0.950 on 03/07/24 | N/A | 0.200 on 04/23/24 | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | 02/29/24 | 03/07/24 | N/A | 04/23/24 | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.46 | 19.64 | 45.37 | 46.04 | 15.38 |