Mckesson Corp (MCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCK | BDX | ALGN | LH | ABC |
| Company | Mckesson Corp | Becton Dickinson and Company | Align Technology | Laboratory Corp of America Holdings | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 528.67 | 234.82 | 302.28 | 204.24 | 180.93 |
| High | 531.21 | 235.10 | 308.91 | 204.69 | 180.93 |
| Low | 525.57 | 230.71 | 297.64 | 201.91 | 179.24 |
| Last | 528.35 | 231.01 | 305.10 | 201.93 | 179.98 |
| Change | +5.67 | -3.71 | +0.36 | -1.39 | -0.41 |
| % Change | +1.08% | -1.58% | +0.12% | -0.68% | -0.23% |
| Volume | 362,604 | 1,064,117 | 502,707 | 691,528 | 806,000 |
| 20-Day Average Volume | 463,590 | 1,157,221 | 542,805 | 685,291 | 2,493,280 |
| Previous Close | 522.68 | 234.72 | 304.74 | 203.32 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 532.34 | 241.57 | 319.21 | 210.75 | 183.65 |
| 20-Day Raw Stochastic | 40.40% | 1.69% | 19.76% | 0.12% | 16.43% |
| 20-Day Relative Strength | 52.61% | 40.50% | 46.82% | 32.59% | 41.63% |
| Weighted Alpha | +44.12 | -13.03 | +5.51 | +0.06 | +20.60 |
| Today's Opinion | 72% Buy | 56% Sell | 48% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 48% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/09/24 | -6.02% since 04/09/24 | -7.62% since 04/09/24 | -3.87% since 04/09/24 | +1.14% since 08/22/23 |
| Low | 521.50 on 04/12/24 | 230.71 on 04/16/24 | 297.64 on 04/16/24 | 201.91 on 04/16/24 | 177.15 on 08/23/23 |
| High | 538.04 on 04/10/24 | 243.74 on 04/10/24 | 331.64 on 04/11/24 | 209.21 on 04/10/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | -0.99% since 03/15/24 | -2.41% since 03/15/24 | -2.94% since 03/15/24 | -3.48% since 03/15/24 | -3.53% since 07/28/23 |
| Low | 518.42 on 04/09/24 | 230.71 on 04/16/24 | 297.64 on 04/16/24 | 201.91 on 04/16/24 | 177.15 on 08/23/23 |
| High | 543.00 on 04/04/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 218.67 on 03/28/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | +8.16% since 01/16/24 | -1.70% since 01/16/24 | +14.07% since 01/16/24 | -8.95% since 01/16/24 | +6.87% since 05/26/23 |
| Low | 478.65 on 01/25/24 | 230.71 on 04/16/24 | 254.28 on 01/25/24 | 201.91 on 04/16/24 | 163.37 on 05/31/23 |
| High | 543.00 on 04/04/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 229.54 on 01/26/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | +16.05% since 10/16/23 | -11.06% since 10/16/23 | +12.02% since 10/16/23 | +0.29% since 10/16/23 | +15.70% since 02/28/23 |
| Low | 431.35 on 12/15/23 | 229.85 on 11/09/23 | 176.34 on 10/30/23 | 195.01 on 10/30/23 | 147.48 on 03/15/23 |
| High | 543.00 on 04/04/24 | 262.23 on 10/25/23 | 335.40 on 03/21/24 | 234.09 on 01/02/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,684,336 | 67,811,080 | 22,932,290 | 17,104,498 | 36,387,456 |
| Shares Outstanding, K | 131,408 | 288,902 | 75,252 | 84,126 | 202,175 |
| Annual Sales | 276,711,000,000 | 19,372,000,000 | 3,862,260,000 | 12,161,600,000 | 238,587,000,000 |
| Annual Net Income | 3,560,000,000 | 1,484,000,000 | 445,050,000 | 418,000,000 | 1,698,820,000 |
| Last Quarter Sales | 80,898,000,000 | 4,706,000,000 | 956,730,000 | 2,293,200,000 | 66,947,050,000 |
| Last Quarter Net Income | 589,000,000 | 281,000,000 | 124,010,000 | -167,100,000 | 479,580,000 |
| 60-Month Beta | 0.45 | 0.43 | 1.65 | 1.01 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.74 on 02/07/24 | 2.68 on 02/01/24 | 2.42 on 01/31/24 | 3.30 on 02/15/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/24/24 | 04/25/24 | 08/02/23 |
| Most Recent Dividend | 0.620 on 02/29/24 | 0.950 on 03/07/24 | N/A | 0.720 on 02/26/24 | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | 02/29/24 | 03/07/24 | N/A | 05/24/24 | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 19.73 | 47.80 | 14.78 | 15.38 |