Mckesson Corp (MCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCK | BDX | ALGN | LH | ABC |
| Company | Mckesson Corp | Becton Dickinson and Company | Align Technology | Laboratory Corp of America Holdings | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 189.94 | 247.36 | 593.59 | 256.00 | 116.56 |
| High | 193.04 | 247.57 | 601.53 | 257.78 | 117.88 |
| Low | 189.94 | 245.88 | 585.66 | 253.92 | 116.39 |
| Last | 192.93 | 247.14 | 599.43 | 256.59 | 118.09 |
| Change | +2.06 | -0.79 | +6.87 | +1.84 | +1.28 |
| % Change | +1.08% | -0.32% | +1.16% | +0.72% | +1.10% |
| Volume | 316,907 | 314,899 | 216,688 | 223,078 | 512,637 |
| 20-Day Average Volume | 901,228 | 1,076,524 | 629,865 | 570,165 | 912,473 |
| Previous Close | 190.87 | 247.93 | 592.56 | 254.75 | 116.81 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 191.39 | 242.85 | 541.52 | 248.15 | 116.31 |
| 20-Day Raw Stochastic | 56.18% | 86.20% | 97.17% | 82.23% | 66.00% |
| 20-Day Relative Strength | 57.17% | 52.48% | 60.33% | 62.89% | 60.57% |
| Weighted Alpha | +37.46 | -3.48 | +145.39 | +70.62 | +33.40 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 04/05/21 | +0.76% since 04/05/21 | +8.35% since 04/05/21 | +1.05% since 04/05/21 | +0.48% since 04/05/21 |
| Low | 189.44 on 04/08/21 | 242.35 on 04/07/21 | 545.95 on 04/07/21 | 249.70 on 04/07/21 | 114.80 on 04/08/21 |
| High | 194.86 on 04/06/21 | 247.99 on 04/09/21 | 596.50 on 04/12/21 | 257.78 on 04/12/21 | 117.93 on 04/06/21 |
| 1-Month | |||||
| %Chg | +2.77% since 03/12/21 | +3.66% since 03/12/21 | +10.68% since 03/12/21 | +6.96% since 03/12/21 | +4.12% since 03/12/21 |
| Low | 185.45 on 03/16/21 | 237.87 on 03/19/21 | 498.00 on 03/25/21 | 237.00 on 03/16/21 | 111.82 on 03/16/21 |
| High | 198.43 on 03/30/21 | 248.41 on 03/29/21 | 596.50 on 04/12/21 | 259.29 on 03/31/21 | 120.54 on 03/30/21 |
| 3-Month | |||||
| %Chg | +5.17% since 01/12/21 | -6.13% since 01/12/21 | +7.38% since 01/12/21 | +15.95% since 01/12/21 | +10.38% since 01/12/21 |
| Low | 169.34 on 02/26/21 | 236.03 on 03/11/21 | 494.45 on 03/08/21 | 212.85 on 01/27/21 | 100.71 on 02/26/21 |
| High | 198.43 on 03/30/21 | 266.19 on 01/13/21 | 634.46 on 02/04/21 | 259.29 on 03/31/21 | 120.54 on 03/30/21 |
| 6-Month | |||||
| %Chg | +27.91% since 10/12/20 | +3.61% since 10/12/20 | +76.83% since 10/12/20 | +31.85% since 10/12/20 | +21.39% since 10/12/20 |
| Low | 141.32 on 10/29/20 | 226.15 on 11/27/20 | 322.87 on 10/19/20 | 190.00 on 10/15/20 | 92.24 on 10/29/20 |
| High | 198.43 on 03/30/21 | 267.37 on 01/12/21 | 634.46 on 02/04/21 | 259.29 on 03/31/21 | 120.54 on 03/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,380,204 | 72,038,544 | 46,892,832 | 24,874,042 | 23,911,708 |
| Shares Outstanding, K | 159,167 | 290,560 | 79,136 | 97,641 | 204,706 |
| Annual Sales | 231,051,000,000 | 17,117,000,000 | 2,471,940,000 | 13,978,500,000 | 189,893,910,000 |
| Annual Net Income | 900,000,000 | 874,000,000 | 1,775,890,000 | 1,556,100,000 | -3,408,720,000 |
| Last Quarter Sales | 62,599,000,000 | 5,315,000,000 | 834,520,000 | 4,489,800,000 | 52,516,550,000 |
| Last Quarter Net Income | -6,226,000,000 | 1,003,000,000 | 158,990,000 | 938,300,000 | 374,850,000 |
| 60-Month Beta | 0.91 | 0.76 | 1.70 | 1.04 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.60 on 02/02/21 | 4.55 on 02/04/21 | 2.61 on 02/03/21 | 10.56 on 02/11/21 | 2.18 on 02/04/21 |
| Latest Earnings Date | 05/06/21 | 05/06/21 | 04/28/21 | 04/29/21 | 05/05/21 |
| Most Recent Dividend | 0.420 on 03/01/21 | 0.830 on 03/09/21 | N/A | 0.080 on 03/29/94 | 0.440 on 02/11/21 |
| Next Ex-Dividends Date | 03/01/21 | 03/09/21 | N/A | N/A | 02/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 20.09 | 25.65 | 10.54 | 13.88 |
