Mckesson Corp (MCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCK | BDX | ALGN | ABC | WST |
| Company | Mckesson Corp | Becton Dickinson and Company | Align Technology | Amerisourcebergen Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 538.19 | 233.91 | 325.00 | 180.93 | 384.48 |
| High | 539.90 | 234.69 | 327.49 | 180.93 | 390.33 |
| Low | 535.90 | 231.01 | 297.28 | 179.24 | 364.89 |
| Last | 535.86 | 231.11 | 304.04 | 179.98 | 368.34 |
| Change | +0.44 | -2.72 | -9.74 | -0.41 | -17.39 |
| % Change | +0.08% | -1.16% | -3.10% | -0.23% | -4.51% |
| Volume | 51,659 | 179,666 | 588,170 | 806,000 | 190,858 |
| 20-Day Average Volume | 501,468 | 1,016,279 | 595,921 | 2,493,280 | 360,699 |
| Previous Close | 535.42 | 233.83 | 313.78 | 180.39 | 385.73 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 530.40 | 238.42 | 312.92 | 183.65 | 385.30 |
| 20-Day Raw Stochastic | 77.06% | 10.91% | 13.78% | 16.43% | 47.61% |
| 20-Day Relative Strength | 57.17% | 41.57% | 46.00% | 41.63% | 49.48% |
| Weighted Alpha | +45.33 | -13.32 | +10.08 | +20.60 | +5.83 |
| Today's Opinion | 96% Buy | 88% Sell | 40% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 56% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 04/18/24 | -0.72% since 04/18/24 | unch since 04/18/24 | +1.14% since 08/22/23 | +0.85% since 04/18/24 |
| Low | 517.01 on 04/19/24 | 230.02 on 04/24/24 | 296.50 on 04/19/24 | 177.15 on 08/23/23 | 364.89 on 04/25/24 |
| High | 539.90 on 04/25/24 | 236.18 on 04/23/24 | 327.49 on 04/25/24 | 180.93 on 08/29/23 | 394.42 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.75% since 03/25/24 | -4.22% since 03/25/24 | -5.62% since 03/25/24 | -3.53% since 07/28/23 | -2.03% since 03/25/24 |
| Low | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 177.15 on 08/23/23 | 364.89 on 04/25/24 |
| High | 543.00 on 04/04/24 | 248.42 on 03/28/24 | 331.64 on 04/11/24 | 194.37 on 08/03/23 | 397.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.33% since 01/25/24 | -2.16% since 01/25/24 | +14.97% since 01/25/24 | +6.87% since 05/26/23 | +7.42% since 01/25/24 |
| Low | 484.03 on 01/26/24 | 229.40 on 04/17/24 | 262.00 on 01/31/24 | 163.37 on 05/31/23 | 325.73 on 02/15/24 |
| High | 543.00 on 04/04/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 | 413.70 on 02/07/24 |
| 6-Month | |||||
| %Chg | +18.44% since 10/25/23 | -9.43% since 10/25/23 | +18.78% since 10/25/23 | +15.70% since 02/28/23 | +6.29% since 10/25/23 |
| Low | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 176.34 on 10/30/23 | 147.48 on 03/15/23 | 310.42 on 10/30/23 |
| High | 543.00 on 04/04/24 | 259.92 on 11/06/23 | 335.40 on 03/21/24 | 194.79 on 07/21/23 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,358,472 | 67,553,952 | 23,612,570 | 36,387,456 | 28,237,364 |
| Shares Outstanding, K | 131,408 | 288,902 | 75,252 | 202,175 | 73,205 |
| Annual Sales | 276,711,000,000 | 19,372,000,000 | 3,862,260,000 | 238,587,000,000 | 2,949,800,000 |
| Annual Net Income | 3,560,000,000 | 1,484,000,000 | 445,050,000 | 1,698,820,000 | 593,400,000 |
| Last Quarter Sales | 80,898,000,000 | 4,706,000,000 | 956,730,000 | 66,947,050,000 | 732,000,000 |
| Last Quarter Net Income | 589,000,000 | 281,000,000 | 124,010,000 | 479,580,000 | 137,000,000 |
| 60-Month Beta | 0.45 | 0.43 | 1.65 | 0.56 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.74 on 02/07/24 | 2.68 on 02/01/24 | 2.14 on 04/24/24 | 2.92 on 08/02/23 | 1.83 on 02/15/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/24/24 | 08/02/23 | 04/25/24 |
| Most Recent Dividend | 0.620 on 02/29/24 | 0.950 on 03/07/24 | N/A | 0.485 on 08/10/23 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/07/24 | N/A | 08/10/23 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 19.66 | 47.33 | 15.38 | 48.29 |