Mckesson Corp (MCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCK | BDX | ABC | LH | CAH |
| Company | Mckesson Corp | Becton Dickinson and Company | Amerisourcebergen Corp | Laboratory Corp of America Holdings | Cardinal Health |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 538.19 | 233.91 | 180.93 | 204.77 | 103.77 |
| High | 542.30 | 234.69 | 180.93 | 204.82 | 104.87 |
| Low | 534.72 | 230.40 | 179.24 | 196.11 | 103.58 |
| Last | 539.94 | 230.48 | 179.98 | 198.35 | 103.81 |
| Change | +4.52 | -3.35 | -0.41 | -9.59 | +0.27 |
| % Change | +0.84% | -1.43% | -0.23% | -4.61% | +0.26% |
| Volume | 446,710 | 885,049 | 806,000 | 2,097,329 | 1,629,276 |
| 20-Day Average Volume | 515,275 | 1,041,622 | 2,493,280 | 756,415 | 1,763,383 |
| Previous Close | 535.42 | 233.83 | 180.39 | 207.94 | 103.54 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 530.57 | 238.38 | 183.65 | 207.20 | 107.58 |
| 20-Day Raw Stochastic | 88.85% | 6.75% | 16.43% | 7.31% | 23.10% |
| 20-Day Relative Strength | 58.91% | 40.79% | 41.63% | 35.16% | 40.31% |
| Weighted Alpha | +46.56 | -13.73 | +20.60 | -0.96 | +21.57 |
| Today's Opinion | 96% Buy | 88% Sell | 40% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 40% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 80% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 04/18/24 | -1.06% since 04/18/24 | +1.14% since 08/22/23 | -0.85% since 04/18/24 | -2.04% since 04/18/24 |
| Low | 517.01 on 04/19/24 | 230.02 on 04/24/24 | 177.15 on 08/23/23 | 196.11 on 04/25/24 | 101.23 on 04/22/24 |
| High | 542.30 on 04/25/24 | 236.18 on 04/23/24 | 180.93 on 08/29/23 | 210.63 on 04/23/24 | 108.42 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1.37% since 03/25/24 | -4.55% since 03/25/24 | -3.53% since 07/28/23 | -7.48% since 03/25/24 | -6.46% since 03/25/24 |
| Low | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 177.15 on 08/23/23 | 196.11 on 04/25/24 | 101.23 on 04/22/24 |
| High | 543.00 on 04/04/24 | 248.42 on 03/28/24 | 194.37 on 08/03/23 | 218.67 on 03/28/24 | 112.58 on 03/27/24 |
| 3-Month | |||||
| %Chg | +11.01% since 01/25/24 | -2.49% since 01/25/24 | +6.87% since 05/26/23 | -12.75% since 01/25/24 | -1.77% since 01/25/24 |
| Low | 484.03 on 01/26/24 | 229.40 on 04/17/24 | 163.37 on 05/31/23 | 196.11 on 04/25/24 | 101.23 on 04/22/24 |
| High | 543.00 on 04/04/24 | 248.42 on 03/28/24 | 194.79 on 07/21/23 | 229.54 on 01/26/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +19.18% since 10/25/23 | -9.74% since 10/25/23 | +15.70% since 02/28/23 | +0.04% since 10/25/23 | +11.02% since 10/25/23 |
| Low | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 147.48 on 03/15/23 | 195.01 on 10/30/23 | 90.19 on 10/31/23 |
| High | 543.00 on 04/04/24 | 259.92 on 11/06/23 | 194.79 on 07/21/23 | 234.09 on 01/02/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,358,472 | 67,553,952 | 36,387,456 | 17,493,158 | 25,184,344 |
| Shares Outstanding, K | 131,408 | 288,902 | 202,175 | 84,126 | 243,233 |
| Annual Sales | 276,711,000,000 | 19,372,000,000 | 238,587,000,000 | 12,161,600,000 | 205,012,000,000 |
| Annual Net Income | 3,560,000,000 | 1,484,000,000 | 1,698,820,000 | 418,000,000 | 261,000,000 |
| Last Quarter Sales | 80,898,000,000 | 4,706,000,000 | 66,947,050,000 | 2,293,200,000 | 57,445,000,000 |
| Last Quarter Net Income | 589,000,000 | 281,000,000 | 479,580,000 | -167,100,000 | 353,000,000 |
| 60-Month Beta | 0.45 | 0.43 | 0.56 | 1.01 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.74 on 02/07/24 | 2.68 on 02/01/24 | 2.92 on 08/02/23 | 3.30 on 02/15/24 | 1.82 on 02/01/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 08/02/23 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.485 on 08/10/23 | 0.720 on 02/26/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/07/24 | 08/10/23 | 05/24/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 19.66 | 15.38 | 14.94 | 15.11 |