Mcig Inc (MCIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCIG | PHG | GRMN | TRMB | FLEX |
| Company | Mcig Inc | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0245 | 20.30 | 140.62 | 58.78 | 27.43 |
| High | 0.0286 | 20.68 | 141.87 | 59.26 | 27.86 |
| Low | 0.0245 | 20.28 | 139.65 | 58.05 | 27.24 |
| Last | 0.0279 | 20.61 | 141.02 | 58.94 | 27.63 |
| Change | +0.0029 | +0.63 | +1.50 | +0.97 | +0.56 |
| % Change | +11.60% | +3.15% | +1.08% | +1.67% | +2.07% |
| Volume | 2,009,500 | 1,559,000 | 933,100 | 861,300 | 2,664,600 |
| 20-Day Average Volume | 696,420 | 868,400 | 812,700 | 1,405,365 | 2,978,200 |
| Previous Close | 0.0250 | 19.98 | 139.52 | 57.97 | 27.07 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0266 | 20.23 | 145.06 | 61.32 | 28.41 |
| 20-Day Raw Stochastic | 66.13% | 88.16% | 20.22% | 17.54% | 23.09% |
| 20-Day Relative Strength | 51.28% | 51.38% | 48.57% | 44.36% | 47.25% |
| Weighted Alpha | -73.43 | -2.34 | +44.48 | +25.75 | +31.76 |
| Today's Opinion | 72% Sell | 56% Sell | 72% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 32% Sell | 100% Buy | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.16% since 06/30/20 | +0.98% since 04/15/24 | -0.44% since 04/15/24 | -0.79% since 04/15/24 | -1.60% since 04/15/24 |
| Low | 0.0241 on 07/06/20 | 19.91 on 04/17/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 26.95 on 04/19/24 |
| High | 0.0286 on 07/08/20 | 20.68 on 04/22/24 | 143.23 on 04/17/24 | 59.54 on 04/17/24 | 28.64 on 04/18/24 |
| 1-Month | |||||
| %Chg | +4.10% since 06/08/20 | +3.05% since 03/22/24 | -4.26% since 03/22/24 | -8.19% since 03/22/24 | -3.83% since 03/22/24 |
| Low | 0.0238 on 06/25/20 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 26.95 on 04/19/24 |
| High | 0.0300 on 06/10/20 | 20.73 on 04/09/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 | 29.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.00% since 04/08/20 | -12.19% since 01/22/24 | +11.29% since 01/22/24 | +16.76% since 01/22/24 | +19.25% since 01/22/24 |
| Low | 0.0224 on 04/16/20 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 | 22.57 on 01/29/24 |
| High | 0.0350 on 04/14/20 | 23.39 on 01/24/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | +14.81% since 01/08/20 | +12.93% since 10/20/23 | +36.54% since 10/20/23 | +20.80% since 10/20/23 | +14.55% since 10/20/23 |
| Low | 0.0212 on 01/09/20 | 18.06 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 21.84 on 01/17/24 |
| High | 0.0880 on 02/03/20 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,100 | 18,554,428 | 26,756,728 | 14,156,738 | 11,400,882 |
| Shares Outstanding, K | 505,375 | 928,650 | 191,777 | 244,208 | 421,163 |
| Annual Sales | 2,320,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 30,346,000,000 |
| Annual Net Income | -3,060,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 793,000,000 |
| Last Quarter Sales | 30,000 | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 7,103,000,000 |
| Last Quarter Net Income | -640,000 | 42,000,000 | 542,130,000 | 63,000,000 | 197,000,000 |
| 60-Month Beta | -0.04 | 0.88 | 0.98 | 1.50 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 05/05/20 | 04/29/24 | 05/01/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 25.13 | 26.30 | 12.50 |