Mcig Inc (MCIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCIG | KLAC | CARR | GRMN | TRMB |
| Company | Mcig Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0245 | 646.20 | 53.58 | 141.06 | 58.04 |
| High | 0.0286 | 647.71 | 54.17 | 141.78 | 58.61 |
| Low | 0.0245 | 637.41 | 53.38 | 140.52 | 57.75 |
| Last | 0.0279 | 637.96 | 53.98 | 140.52 | 58.10 |
| Change | +0.0029 | -6.26 | +0.60 | -0.20 | +0.24 |
| % Change | +11.60% | -0.97% | +1.12% | -0.14% | +0.41% |
| Volume | 2,009,500 | 169,677 | 868,128 | 217,898 | 191,794 |
| 20-Day Average Volume | 696,420 | 787,888 | 3,624,891 | 678,477 | 1,364,442 |
| Previous Close | 0.0250 | 644.22 | 53.38 | 140.72 | 57.86 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0266 | 686.22 | 56.51 | 145.44 | 61.59 |
| 20-Day Raw Stochastic | 66.13% | 4.75% | 9.91% | 6.88% | 5.89% |
| 20-Day Relative Strength | 51.28% | 42.21% | 41.53% | 47.75% | 40.92% |
| Weighted Alpha | -73.43 | +63.62 | +14.30 | +45.29 | +23.09 |
| Today's Opinion | 72% Sell | 56% Buy | 8% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.16% since 06/30/20 | -5.81% since 04/12/24 | -5.00% since 04/12/24 | -1.61% since 04/12/24 | -3.93% since 04/12/24 |
| Low | 0.0241 on 07/06/20 | 637.41 on 04/19/24 | 53.35 on 04/18/24 | 140.16 on 04/18/24 | 57.75 on 04/19/24 |
| High | 0.0286 on 07/08/20 | 698.70 on 04/15/24 | 57.69 on 04/15/24 | 144.88 on 04/15/24 | 61.40 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.10% since 06/08/20 | -5.85% since 03/19/24 | -7.66% since 03/19/24 | -3.87% since 03/19/24 | -8.37% since 03/19/24 |
| Low | 0.0238 on 06/25/20 | 637.41 on 04/19/24 | 53.35 on 04/18/24 | 140.16 on 04/18/24 | 57.75 on 04/19/24 |
| High | 0.0300 on 06/10/20 | 727.64 on 03/21/24 | 60.54 on 03/21/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 3-Month | |||||
| %Chg | -7.00% since 04/08/20 | +4.61% since 01/19/24 | -3.36% since 01/19/24 | +12.21% since 01/19/24 | +16.30% since 01/19/24 |
| Low | 0.0224 on 04/16/20 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 0.0350 on 04/14/20 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +14.81% since 01/08/20 | +37.89% since 10/19/23 | +10.20% since 10/19/23 | +34.96% since 10/19/23 | +17.42% since 10/19/23 |
| Low | 0.0212 on 01/09/20 | 452.01 on 10/26/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 0.0880 on 02/03/20 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,100 | 87,120,440 | 48,047,500 | 26,986,858 | 14,129,875 |
| Shares Outstanding, K | 505,375 | 135,234 | 900,103 | 191,777 | 244,208 |
| Annual Sales | 2,320,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -3,060,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 30,000 | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | -640,000 | 582,530,000 | 420,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | -0.04 | 1.34 | 1.39 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.16 on 01/25/24 | 0.53 on 02/06/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 05/05/20 | 04/25/24 | 04/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/15/24 | 12/20/23 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.92 | 19.87 | 25.19 | 26.59 |