Marchex Inc (MCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHX | GOOGL | GOOG | FB | SHOP |
| Company | Marchex Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.3000 | 155.34 | 156.93 | 194.67 | 69.33 |
| High | 1.3100 | 156.94 | 158.49 | 202.03 | 70.95 |
| Low | 1.2400 | 154.62 | 156.21 | 194.41 | 68.15 |
| Last | 1.2500 | 156.01 | 157.46 | 196.64 | 69.51 |
| Change | unch | +0.54 | +0.58 | +0.99 | +0.10 |
| % Change | unch | +0.35% | +0.37% | +0.51% | +0.14% |
| Volume | 4,600 | 19,883,000 | 14,016,000 | 22,267,100 | 7,360,400 |
| 20-Day Average Volume | 49,845 | 24,932,539 | 18,361,275 | 28,038,904 | 7,389,905 |
| Previous Close | 1.2500 | 155.47 | 156.88 | 195.65 | 69.41 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3685 | 153.72 | 155.04 | 193.24 | 74.61 |
| 20-Day Raw Stochastic | 10.71% | 68.38% | 69.03% | 69.95% | 9.72% |
| 20-Day Relative Strength | 42.25% | 59.54% | 59.93% | 48.68% | 37.44% |
| Weighted Alpha | -36.62 | +45.04 | +45.61 | -45.50 | +12.92 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 48% Sell | 80% Buy | 80% Buy | 96% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.76% since 04/11/24 | -2.13% since 04/11/24 | -2.07% since 04/11/24 | +4.24% since 06/01/22 | -2.88% since 04/11/24 |
| Low | 1.2200 on 04/17/24 | 153.43 on 04/16/24 | 155.05 on 04/16/24 | 187.73 on 06/02/22 | 68.01 on 04/16/24 |
| High | 1.3800 on 04/12/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 202.03 on 06/08/22 | 71.19 on 04/12/24 |
| 1-Month | |||||
| %Chg | -7.41% since 03/18/24 | +5.64% since 03/18/24 | +6.05% since 03/18/24 | -3.50% since 05/06/22 | -10.33% since 03/18/24 |
| Low | 1.2200 on 04/17/24 | 146.08 on 03/19/24 | 147.01 on 03/19/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
| High | 1.5000 on 04/08/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 83.39 on 03/21/24 |
| 3-Month | |||||
| %Chg | -3.85% since 01/18/24 | +8.73% since 01/18/24 | +8.60% since 01/18/24 | +3.34% since 03/08/22 | -10.33% since 01/18/24 |
| Low | 1.1100 on 03/15/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
| High | 1.5000 on 04/08/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -14.38% since 10/18/23 | +13.08% since 10/18/23 | +13.05% since 10/18/23 | -40.51% since 12/08/21 | +31.55% since 10/18/23 |
| Low | 1.1100 on 03/15/24 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
| High | 1.6451 on 12/04/23 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,574 | 1,939,672,320 | 1,957,700,320 | 532,171,360 | 89,429,480 |
| Shares Outstanding, K | 43,659 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 49,910,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | -9,910,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 12,390,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -1,140,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 1.96 | 1.05 | 1.05 | 1.37 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/14/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | 0.020 on 05/05/15 | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | 05/05/15 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.81 | 27.05 | 14.80 | 257.07 |