Marchex Inc (MCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHX | GOOG | GOOGL | UBER | SHOP |
| Company | Marchex Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.2300 | 156.01 | 154.31 | 70.48 | 70.05 |
| High | 1.2400 | 159.18 | 157.64 | 70.89 | 71.27 |
| Low | 1.2000 | 155.66 | 154.06 | 68.48 | 69.32 |
| Last | 1.2300 | 157.95 | 156.28 | 68.98 | 70.55 |
| Change | unch | +2.23 | +2.19 | -0.22 | +0.88 |
| % Change | unch | +1.43% | +1.42% | -0.32% | +1.26% |
| Volume | 3,600 | 17,243,801 | 26,446,201 | 26,804,900 | 5,908,200 |
| 20-Day Average Volume | 48,035 | 18,342,615 | 25,187,270 | 16,337,830 | 7,443,850 |
| Previous Close | 1.2300 | 155.72 | 154.09 | 69.20 | 69.67 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3500 | 155.70 | 154.32 | 74.98 | 73.70 |
| 20-Day Raw Stochastic | 10.00% | 70.93% | 68.21% | 4.74% | 21.60% |
| 20-Day Relative Strength | 41.00% | 59.66% | 58.99% | 37.27% | 40.37% |
| Weighted Alpha | -35.59 | +43.46 | +42.96 | +99.16 | +16.04 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 04/15/24 | +1.04% since 04/15/24 | +0.92% since 04/15/24 | -6.02% since 04/15/24 | +2.89% since 04/15/24 |
| Low | 1.2000 on 04/22/24 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 68.38 on 04/19/24 | 68.01 on 04/16/24 |
| High | 1.3350 on 04/19/24 | 159.18 on 04/22/24 | 157.64 on 04/22/24 | 75.61 on 04/17/24 | 71.63 on 04/19/24 |
| 1-Month | |||||
| %Chg | -13.38% since 03/22/24 | +4.07% since 03/22/24 | +3.65% since 03/22/24 | -14.02% since 03/22/24 | -10.38% since 03/22/24 |
| Low | 1.2000 on 04/22/24 | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 68.38 on 04/19/24 | 68.01 on 04/16/24 |
| High | 1.5000 on 04/08/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 81.04 on 03/25/24 | 79.75 on 03/26/24 |
| 3-Month | |||||
| %Chg | -3.91% since 01/22/24 | +6.93% since 01/22/24 | +7.05% since 01/22/24 | +6.86% since 01/22/24 | -12.10% since 01/22/24 |
| Low | 1.1100 on 03/15/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.22 on 01/24/24 | 68.01 on 04/16/24 |
| High | 1.5000 on 04/08/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -19.08% since 10/20/23 | +15.51% since 10/20/23 | +15.25% since 10/20/23 | +60.57% since 10/20/23 | +37.95% since 10/20/23 |
| Low | 1.1100 on 03/15/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 45.50 on 10/31/23 |
| High | 1.6451 on 12/04/23 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,701 | 1,936,066,720 | 1,915,800,960 | 144,032,256 | 89,635,328 |
| Shares Outstanding, K | 43,659 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 49,910,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -9,910,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 12,390,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -1,140,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 1.96 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/14/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.020 on 05/05/15 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/05/15 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.15 | 26.90 | 82.91 | 257.44 |