Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Membership Collective Group Inc Cl A (MCG)

Membership Collective Group Inc Cl A (MCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 384,397
  • Shares Outstanding, K 58,419
  • Annual Sales, $ 972,210 K
  • Annual Income, $ -220,580 K
  • 60-Month Beta 1.23
  • Price/Sales 0.40
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MCG with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.24
  • Most Recent Earnings $-0.07 on 03/08/23
  • Latest Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate -0.18
  • Number of Estimates 4
  • High Estimate -0.14
  • Low Estimate -0.21
  • Prior Year -0.30
  • Growth Rate Est. (year over year) +40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.89 +34.56%
on 03/02/23
7.75 -15.10%
on 03/09/23
+0.56 (+9.30%)
since 02/17/23
3-Month
3.08 +113.64%
on 12/28/22
7.75 -15.10%
on 03/09/23
+2.73 (+70.91%)
since 12/16/22
52-Week
3.08 +113.64%
on 12/28/22
9.63 -31.67%
on 06/02/22
-1.27 (-16.18%)
since 03/17/22

Most Recent Stories

More News
Here's My Top Stock Under $10 to Buy Right Now

Membership Collective Group has multibagger potential.

MCG : 6.58 (-0.60%)
Membership Collective Group (MCG) Reports Q4 Loss, Tops Revenue Estimates

Membership Collective (MCG) delivered earnings and revenue surprises of 70.83% and 6.34%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

MCG : 6.58 (-0.60%)
CXDO : 4.58 (+2.00%)
Membership Collective Group Announces Fourth Quarter and Fiscal Year 2022 Results

Membership Collective Group Inc. (NYSE: MCG) (“MCG,” “Company,” “we” or “our”), a global membership platform that connects a vibrant, diverse, and global group of members, today announced...

MCG : 6.58 (-0.60%)
Bilibili (BILI) Reports Q4 Loss, Tops Revenue Estimates

Bilibili (BILI) delivered earnings and revenue surprises of 9.43% and 0.29%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

BILI : 14.83 (+0.75%)
MCG : 6.58 (-0.60%)
Membership Collective Group to Announce Full Year and Fourth Quarter 2022 Results on March 8, 2023

Membership Collective Group Inc. (“MCG”), (NYSE: MCG) - the global membership platform comprised of Soho House, Soho Home, Soho Works, Scorpios Beach Club, The Ned, The LINE and Saguaro Hotels - will...

MCG : 6.58 (-0.60%)
2 No-Brainer Stocks to Buy With $300 Right Now

Tesla and Membership Collective Group have spectacular economic moats.

GM : 44.86 (+0.43%)
TSLA : 181.19 (+0.66%)
MCG : 6.58 (-0.60%)
A Bull Market Is Coming: 2 Growth Stocks to Buy and Hold Forever

Tesla and Membership Collective Group look poised for explosive long-term growth.

F : 12.43 (-0.48%)
TSLA : 181.19 (+0.66%)
MCG : 6.58 (-0.60%)
Membership Collective Group (MCG) Reports Q3 Loss, Lags Revenue Estimates

Membership Collective (MCG) delivered earnings and revenue surprises of -360% and 1.88%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

MCG : 6.58 (-0.60%)
BILI : 14.83 (+0.75%)
Membership Collective Group Announces Third Quarter 2022 Results

Membership Collective Group Inc. (NYSE: MCG) (“MCG,” “Company,” “we” or “our”), a global membership platform that connects a vibrant, diverse, and global group of members, today announced...

MCG : 6.58 (-0.60%)
RumbleON, Inc. (RMBL) Q3 Earnings Lag Estimates

RumbleON, Inc. (RMBL) delivered earnings and revenue surprises of -28.95% and 2.56%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

RMBL : 5.21 (+4.20%)
MCG : 6.58 (-0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Membership Collective Group provides global membership platform of physical and digital spaces which connects a vibrant, diverse and global group of members. The members use the MCG platform to work, socialize, connect, create and flourish all over the world. The Membership Collective Group is based...

See More

Key Turning Points

3rd Resistance Point 7.20
2nd Resistance Point 6.97
1st Resistance Point 6.77
Last Price 6.58
1st Support Level 6.34
2nd Support Level 6.11
3rd Support Level 5.91

See More

52-Week High 9.63
Fibonacci 61.8% 7.13
Last Price 6.58
Fibonacci 50% 6.36
Fibonacci 38.2% 5.58
52-Week Low 3.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar