Contango Oil & Gas Company (MCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCF | EOG | APC | PXD | DVN |
Company | Contango Oil & Gas Company | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 3.36 | 127.85 | 72.40 | 261.45 | 49.97 |
High | 3.37 | 128.18 | 72.95 | 262.21 | 50.24 |
Low | 3.16 | 126.90 | 72.12 | 260.24 | 49.72 |
Last | 3.22 | 127.77 | 72.77 | 261.90 | 50.13 |
Change | +0.11 | +1.38 | +0.56 | +1.90 | +0.67 |
% Change | +3.54% | +1.09% | +0.78% | +0.73% | +1.35% |
Volume | 3,621,000 | 1,027,923 | 44,791,000 | 700,752 | 4,251,000 |
20-Day Average Volume | 1,537,065 | 3,860,008 | 8,857,825 | 1,758,913 | 7,727,919 |
Previous Close | 3.11 | 126.39 | 72.21 | 260.00 | 49.46 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.64 | 122.19 | 73.33 | 248.82 | 47.31 |
20-Day Raw Stochastic | 17.92% | 95.81% | 37.11% | 98.35% | 95.94% |
20-Day Relative Strength | 36.78% | 66.37% | 55.15% | 74.84% | 74.22% |
Weighted Alpha | +1.67 | +12.10 | +13.90 | +30.70 | +3.40 |
Today's Opinion | 56% Sell | 40% Buy | 80% Buy | 100% Buy | 40% Buy |
Previous Opinion | 56% Sell | 24% Buy | 80% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 40% Buy | 88% Sell | 64% Buy | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.47% since 11/30/21 | +1.24% since 03/21/24 | -2.07% since 08/01/19 | +2.45% since 03/21/24 | +3.01% since 03/21/24 |
Low | 2.97 on 12/06/21 | 124.66 on 03/22/24 | 71.97 on 08/07/19 | 254.03 on 03/22/24 | 48.30 on 03/22/24 |
High | 3.62 on 12/01/21 | 128.18 on 03/28/24 | 74.35 on 08/02/19 | 262.15 on 03/28/24 | 50.24 on 03/28/24 |
1-Month | |||||
%Chg | -21.65% since 11/05/21 | +11.80% since 02/28/24 | +2.62% since 07/08/19 | +11.45% since 02/28/24 | +13.54% since 02/28/24 |
Low | 2.97 on 12/06/21 | 113.83 on 02/29/24 | 70.70 on 07/10/19 | 234.20 on 03/04/24 | 43.84 on 02/29/24 |
High | 4.43 on 11/08/21 | 128.18 on 03/28/24 | 74.60 on 08/01/19 | 262.15 on 03/28/24 | 50.24 on 03/28/24 |
3-Month | |||||
%Chg | -12.50% since 09/07/21 | +5.20% since 12/28/23 | -4.07% since 05/08/19 | +16.38% since 12/28/23 | +9.24% since 12/28/23 |
Low | 2.97 on 12/06/21 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
High | 4.84 on 09/28/21 | 128.18 on 03/28/24 | 74.60 on 08/01/19 | 262.15 on 03/28/24 | 50.24 on 03/28/24 |
6-Month | |||||
%Chg | -42.70% since 06/07/21 | -1.41% since 09/28/23 | +73.92% since 02/08/19 | +11.74% since 09/28/23 | +2.42% since 09/28/23 |
Low | 2.97 on 12/06/21 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 211.95 on 10/05/23 | 40.47 on 02/05/24 |
High | 6.94 on 06/08/21 | 136.79 on 10/20/23 | 76.23 on 05/08/19 | 262.15 on 03/28/24 | 50.83 on 10/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 648,312 | 73,306,456 | 36,563,504 | 60,741,980 | 31,407,100 |
Shares Outstanding, K | 201,339 | 580,002 | 502,453 | 233,623 | 635,000 |
Annual Sales | 112,920,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
Annual Net Income | -165,340,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
Last Quarter Sales | 99,930,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 4,145,000,000 |
Last Quarter Net Income | -15,200,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,152,000,000 |
60-Month Beta | 2.02 | 1.39 | 1.64 | 1.30 | 2.18 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/15/21 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.41 on 02/27/24 |
Latest Earnings Date | 11/15/21 | 05/03/24 | 07/30/19 | 04/24/24 | 05/13/24 |
Most Recent Dividend | 2.000 on 12/06/12 | 0.910 on 01/16/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 03/01/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 18.29 | 10.76 | 32.24 | 12.35 | 8.56 |