Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Contango Oil & Gas Company (MCF)

Contango Oil & Gas Company (MCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 3.36 127.85 72.40 261.45 49.97
High 3.37 128.18 72.95 262.21 50.24
Low 3.16 126.90 72.12 260.24 49.72
Last 3.22 127.77 72.77 261.90 50.13
Change +0.11 +1.38 +0.56 +1.90 +0.67
% Change +3.54% +1.09% +0.78% +0.73% +1.35%
Volume 3,621,000 1,027,923 44,791,000 700,752 4,251,000
20-Day Average Volume 1,537,065 3,860,008 8,857,825 1,758,913 7,727,919
Previous Close 3.11 126.39 72.21 260.00 49.46
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 3.64 122.19 73.33 248.82 47.31
20-Day Raw Stochastic 17.92% 95.81% 37.11% 98.35% 95.94%
20-Day Relative Strength 36.78% 66.37% 55.15% 74.84% 74.22%
Weighted Alpha +1.67 +12.10 +13.90 +30.70 +3.40
Today's Opinion 56% Sell 40% Buy 80% Buy 100% Buy 40% Buy
Previous Opinion 56% Sell 24% Buy 80% Buy 100% Buy 40% Buy
Last Month's Opinion 40% Buy 88% Sell 64% Buy 56% Buy 56% Sell
Performance  
5-Days  
%Chg -7.47% since 11/30/21 +1.24% since 03/21/24 -2.07% since 08/01/19 +2.45% since 03/21/24 +3.01% since 03/21/24
Low 2.97 on 12/06/21 124.66 on 03/22/24 71.97 on 08/07/19 254.03 on 03/22/24 48.30 on 03/22/24
High 3.62 on 12/01/21 128.18 on 03/28/24 74.35 on 08/02/19 262.15 on 03/28/24 50.24 on 03/28/24
1-Month  
%Chg -21.65% since 11/05/21 +11.80% since 02/28/24 +2.62% since 07/08/19 +11.45% since 02/28/24 +13.54% since 02/28/24
Low 2.97 on 12/06/21 113.83 on 02/29/24 70.70 on 07/10/19 234.20 on 03/04/24 43.84 on 02/29/24
High 4.43 on 11/08/21 128.18 on 03/28/24 74.60 on 08/01/19 262.15 on 03/28/24 50.24 on 03/28/24
3-Month  
%Chg -12.50% since 09/07/21 +5.20% since 12/28/23 -4.07% since 05/08/19 +16.38% since 12/28/23 +9.24% since 12/28/23
Low 2.97 on 12/06/21 108.94 on 02/05/24 69.53 on 05/30/19 214.23 on 01/22/24 40.47 on 02/05/24
High 4.84 on 09/28/21 128.18 on 03/28/24 74.60 on 08/01/19 262.15 on 03/28/24 50.24 on 03/28/24
6-Month  
%Chg -42.70% since 06/07/21 -1.41% since 09/28/23 +73.92% since 02/08/19 +11.74% since 09/28/23 +2.42% since 09/28/23
Low 2.97 on 12/06/21 108.94 on 02/05/24 41.21 on 02/11/19 211.95 on 10/05/23 40.47 on 02/05/24
High 6.94 on 06/08/21 136.79 on 10/20/23 76.23 on 05/08/19 262.15 on 03/28/24 50.83 on 10/18/23
Key Statistics  
Market Capitalization, $K 648,312 73,306,456 36,563,504 60,741,980 31,407,100
Shares Outstanding, K 201,339 580,002 502,453 233,623 635,000
Annual Sales 112,920,000 24,186,000,000 13,382,000,000 19,362,000,000 15,258,000,000
Annual Net Income -165,340,000 7,594,000,000 615,000,000 4,894,000,000 3,747,000,000
Last Quarter Sales 99,930,000 6,357,000,000 3,442,000,000 5,218,000,000 4,145,000,000
Last Quarter Net Income -15,200,000 1,988,000,000 -1,025,000,000 1,269,000,000 1,152,000,000
60-Month Beta 2.02 1.39 1.64 1.30 2.18
Per-Share Information  
Most Recent Earnings N/A on 11/15/21 3.07 on 02/22/24 0.51 on 07/26/19 5.26 on 02/22/24 1.41 on 02/27/24
Latest Earnings Date 11/15/21 05/03/24 07/30/19 04/24/24 05/13/24
Most Recent Dividend 2.000 on 12/06/12 0.910 on 01/16/24 0.300 on 06/11/19 2.560 on 03/01/24 0.440 on 03/14/24
Next Ex-Dividends Date N/A 04/15/24 06/11/19 03/01/24 03/14/24
Ratios  
Price/Earnings ttm 18.29 10.76 32.24 12.35 8.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar