Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | EOG | PXD | APC | APA |
| Company | Mid-Con Energy Partn | Eog Resources | Pioneer Natural Resources Company | Anadarko Petroleum Corp | Apa Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.88 | 132.89 | 269.04 | 72.40 | 32.23 |
| High | 5.91 | 135.11 | 274.80 | 72.95 | 32.66 |
| Low | 5.23 | 131.67 | 266.79 | 72.12 | 31.77 |
| Last | 5.52 | 133.90 | 273.51 | 72.77 | 32.47 |
| Change | -0.22 | +0.73 | +3.20 | +0.56 | +0.11 |
| % Change | -3.83% | +0.55% | +1.18% | +0.78% | +0.34% |
| Volume | 225,900 | 2,576,800 | 2,043,500 | 44,791,000 | 4,376,100 |
| 20-Day Average Volume | 197,430 | 3,037,290 | 1,569,805 | 8,857,825 | 8,118,190 |
| Previous Close | 5.74 | 133.17 | 270.31 | 72.21 | 32.36 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 132.63 | 268.14 | 73.33 | 34.05 |
| 20-Day Raw Stochastic | 83.75% | 61.28% | 77.26% | 37.11% | 16.37% |
| 20-Day Relative Strength | 68.27% | 62.84% | 70.06% | 55.15% | 46.26% |
| Weighted Alpha | +45.48 | +15.61 | +31.04 | +13.90 | -14.00 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 80% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 80% Buy | 48% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | +1.14% since 04/15/24 | +1.68% since 04/15/24 | -2.07% since 08/01/19 | -2.08% since 04/15/24 |
| Low | 4.79 on 01/14/21 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 71.97 on 08/07/19 | 31.77 on 04/22/24 |
| High | 5.91 on 01/20/21 | 135.11 on 04/22/24 | 274.80 on 04/22/24 | 74.35 on 08/02/19 | 32.97 on 04/16/24 |
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | +7.26% since 03/22/24 | +7.04% since 03/22/24 | +2.62% since 07/08/19 | -2.96% since 03/22/24 |
| Low | 3.51 on 12/21/20 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 70.70 on 07/10/19 | 31.77 on 04/22/24 |
| High | 5.91 on 01/20/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | +21.02% since 01/22/24 | +26.34% since 01/22/24 | -4.07% since 05/08/19 | +5.73% since 01/22/24 |
| Low | 2.03 on 10/30/20 | 108.94 on 02/05/24 | 215.90 on 01/23/24 | 69.53 on 05/30/19 | 29.47 on 02/13/24 |
| High | 5.91 on 01/20/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | +0.50% since 10/20/23 | +9.00% since 10/20/23 | +73.92% since 02/08/19 | -22.98% since 10/20/23 |
| Low | 2.03 on 10/30/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 41.21 on 02/11/19 | 29.47 on 02/13/24 |
| High | 5.91 on 01/20/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 76.23 on 05/08/19 | 41.86 on 10/23/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 76,601,512 | 63,150,636 | 36,563,504 | 9,743,402 |
| Shares Outstanding, K | 14,312 | 575,216 | 233,623 | 502,453 | 301,094 |
| Annual Sales | 55,500,000 | 24,186,000,000 | 19,362,000,000 | 13,382,000,000 | 8,192,000,000 |
| Annual Net Income | -600,000 | 7,594,000,000 | 4,894,000,000 | 615,000,000 | 2,855,000,000 |
| Last Quarter Sales | 8,750,000 | 6,357,000,000 | 5,218,000,000 | 3,442,000,000 | 1,892,000,000 |
| Last Quarter Net Income | -3,540,000 | 1,988,000,000 | 1,269,000,000 | -1,025,000,000 | 1,773,000,000 |
| 60-Month Beta | 1.29 | 1.40 | 1.31 | 1.64 | 3.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 0.51 on 07/26/19 | 1.15 on 02/21/24 |
| Latest Earnings Date | 03/11/21 | 05/02/24 | 05/02/24 | 07/30/19 | 05/01/24 |
| Most Recent Dividend | 0.043 on 08/06/18 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.300 on 06/11/19 | 0.250 on 04/19/24 |
| Next Ex-Dividends Date | 08/06/18 | 04/15/24 | 03/01/24 | 06/11/19 | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.27 | 12.89 | 32.24 | 7.17 |