Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mid-Con Energy Partn (MCEP)

Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 5.88 127.77 72.40 261.32 69.12
High 5.91 127.77 72.95 261.32 69.12
Low 5.23 127.77 72.12 261.32 64.60
Last 5.52 127.92 72.77 261.76 65.60
Change -0.22 +1.53 +0.56 +1.76 -4.20
% Change -3.83% +1.21% +0.78% +0.68% -6.02%
Volume 225,900 7,289 44,791,000 9,346 18,053,800
20-Day Average Volume 197,430 3,812,619 8,857,825 1,726,187 2,619,320
Previous Close 5.74 126.39 72.21 260.00 69.80
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 4.50 122.20 73.33 248.80 61.72
20-Day Raw Stochastic 83.75% 100.00% 37.11% 100.00% 65.46%
20-Day Relative Strength 68.27% 66.56% 55.15% 74.60% 58.89%
Weighted Alpha +45.48 +12.30 +13.90 +30.34 -8.66
Today's Opinion 88% Buy 40% Buy 80% Buy 100% Buy 88% Buy
Previous Opinion 88% Buy 24% Buy 80% Buy 100% Buy 88% Buy
Last Month's Opinion 40% Buy 88% Sell 64% Buy 56% Buy 72% Buy
Performance  
5-Days  
%Chg +10.84% since 01/12/21 +1.34% since 03/21/24 -2.07% since 08/01/19 +2.31% since 03/21/24 +0.68% since 01/08/21
Low 4.79 on 01/14/21 124.66 on 03/22/24 71.97 on 08/07/19 254.03 on 03/22/24 63.38 on 01/11/21
High 5.91 on 01/20/21 127.77 on 03/28/24 74.35 on 08/02/19 261.32 on 03/28/24 70.44 on 01/14/21
1-Month  
%Chg +47.20% since 12/18/20 +11.91% since 02/28/24 +2.62% since 07/08/19 +11.29% since 02/28/24 +5.31% since 12/15/20
Low 3.51 on 12/21/20 113.83 on 02/29/24 70.70 on 07/10/19 234.20 on 03/04/24 56.42 on 12/29/20
High 5.91 on 01/20/21 127.77 on 03/28/24 74.60 on 08/01/19 261.32 on 03/28/24 70.44 on 01/14/21
3-Month  
%Chg +160.38% since 10/20/20 +5.31% since 12/28/23 -4.07% since 05/08/19 +16.22% since 12/28/23 +32.42% since 10/15/20
Low 2.03 on 10/30/20 108.94 on 02/05/24 69.53 on 05/30/19 214.23 on 01/22/24 39.74 on 10/29/20
High 5.91 on 01/20/21 127.77 on 03/28/24 74.60 on 08/01/19 261.32 on 03/28/24 70.44 on 01/14/21
6-Month  
%Chg +89.69% since 07/20/20 -1.31% since 09/28/23 +73.92% since 02/08/19 +11.58% since 09/28/23 +26.03% since 07/15/20
Low 2.03 on 10/30/20 108.94 on 02/05/24 41.21 on 02/11/19 211.95 on 10/05/23 39.74 on 10/29/20
High 5.91 on 01/20/21 136.79 on 10/20/23 76.23 on 05/08/19 261.32 on 03/28/24 70.44 on 01/14/21
Key Statistics  
Market Capitalization, $K 79,002 73,306,456 36,563,504 60,741,980 12,877,608
Shares Outstanding, K 14,312 580,002 502,453 233,623 196,305
Annual Sales 55,500,000 24,186,000,000 13,382,000,000 19,362,000,000 4,592,000,000
Annual Net Income -600,000 7,594,000,000 615,000,000 4,894,000,000 -705,000,000
Last Quarter Sales 8,750,000 6,357,000,000 3,442,000,000 5,218,000,000 834,000,000
Last Quarter Net Income -3,540,000 1,988,000,000 -1,025,000,000 1,269,000,000 -61,000,000
60-Month Beta 1.29 1.39 1.64 1.30 1.98
Per-Share Information  
Most Recent Earnings N/A 3.07 on 02/22/24 0.51 on 07/26/19 5.26 on 02/22/24 1.43 on 10/27/20
Latest Earnings Date 03/11/21 05/03/24 07/30/19 04/24/24 02/16/21
Most Recent Dividend 0.043 on 08/06/18 0.910 on 01/16/24 0.300 on 06/11/19 2.560 on 03/01/24 0.200 on 11/05/20
Next Ex-Dividends Date 08/06/18 04/15/24 06/11/19 03/01/24 11/05/20
Ratios  
Price/Earnings ttm 0.00 10.76 32.24 12.35 16.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar