McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCD | SBUX | YUM | QSR | YUMC |
| Company | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 277.02 | 89.55 | 141.98 | 72.90 | 38.58 |
| High | 279.73 | 89.73 | 142.17 | 73.56 | 39.02 |
| Low | 275.32 | 87.68 | 140.39 | 72.34 | 38.38 |
| Last | 278.97 | 87.97 | 141.63 | 73.44 | 38.98 |
| Change | +2.22 | -0.78 | -0.18 | -0.18 | +0.18 |
| % Change | +0.80% | -0.88% | -0.13% | -0.24% | +0.46% |
| Volume | 2,418,020 | 3,831,921 | 644,680 | 516,042 | 1,265,515 |
| 20-Day Average Volume | 3,414,510 | 7,542,851 | 1,841,034 | 1,403,358 | 2,239,339 |
| Previous Close | 276.75 | 88.75 | 141.81 | 73.62 | 38.80 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 272.33 | 87.54 | 138.47 | 73.79 | 38.43 |
| 20-Day Raw Stochastic | 75.15% | 46.48% | 85.88% | 37.55% | 54.27% |
| 20-Day Relative Strength | 51.41% | 45.14% | 60.18% | 43.58% | 49.25% |
| Weighted Alpha | -5.07 | -21.24 | +5.21 | +3.02 | -35.75 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 80% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 04/18/24 | +0.96% since 04/18/24 | +2.25% since 04/18/24 | +2.86% since 04/18/24 | +4.35% since 04/18/24 |
| Low | 270.48 on 04/19/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 71.14 on 04/19/24 | 36.65 on 04/19/24 |
| High | 278.87 on 04/25/24 | 89.73 on 04/25/24 | 142.04 on 04/25/24 | 74.60 on 04/23/24 | 39.02 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.08% since 03/25/24 | -2.96% since 03/25/24 | +4.72% since 03/25/24 | -6.70% since 03/25/24 | +0.67% since 03/25/24 |
| Low | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 69.42 on 04/16/24 | 36.52 on 04/16/24 |
| High | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.04 on 04/25/24 | 80.02 on 03/28/24 | 40.79 on 04/02/24 |
| 3-Month | |||||
| %Chg | -6.18% since 01/25/24 | -4.99% since 01/25/24 | +8.26% since 01/25/24 | -4.48% since 01/25/24 | +8.98% since 01/25/24 |
| Low | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 | 33.88 on 01/31/24 |
| High | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.04 on 04/25/24 | 83.29 on 03/13/24 | 44.24 on 02/29/24 |
| 6-Month | |||||
| %Chg | +8.06% since 10/25/23 | -6.40% since 10/25/23 | +17.18% since 10/25/23 | +9.10% since 10/25/23 | -26.44% since 10/25/23 |
| Low | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 64.97 on 10/27/23 | 33.55 on 01/22/24 |
| High | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.04 on 04/25/24 | 83.29 on 03/13/24 | 53.42 on 10/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,538,144 | 100,482,752 | 39,919,516 | 23,292,042 | 15,210,686 |
| Shares Outstanding, K | 721,005 | 1,132,200 | 281,500 | 316,382 | 392,028 |
| Annual Sales | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 | 10,978,000,000 |
| Annual Net Income | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 | 827,000,000 |
| Last Quarter Sales | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 | 2,493,000,000 |
| Last Quarter Net Income | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 | 97,000,000 |
| 60-Month Beta | 0.71 | 0.97 | 1.10 | 0.91 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 | 0.25 on 02/06/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 | 04/29/24 |
| Most Recent Dividend | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 | 0.160 on 03/04/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.19 | 23.75 | 27.10 | 22.88 | 19.18 |