McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCD | SBUX | YUM | QSR | DRI |
| Company | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International | Darden Restaurants |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 276.82 | 88.77 | 139.58 | 73.62 | 155.39 |
| High | 277.40 | 88.81 | 140.88 | 74.60 | 156.35 |
| Low | 274.24 | 87.32 | 139.35 | 73.45 | 154.60 |
| Last | 276.88 | 87.87 | 140.10 | 74.35 | 155.90 |
| Change | +1.30 | -0.31 | +1.04 | +1.05 | +1.35 |
| % Change | +0.47% | -0.35% | +0.75% | +1.43% | +0.87% |
| Volume | 3,275,600 | 5,670,400 | 2,140,400 | 1,155,800 | 876,700 |
| 20-Day Average Volume | 3,357,350 | 7,606,885 | 1,872,275 | 1,438,115 | 1,197,750 |
| Previous Close | 275.58 | 88.18 | 139.06 | 73.30 | 154.55 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 272.58 | 87.80 | 137.93 | 74.32 | 158.16 |
| 20-Day Raw Stochastic | 64.42% | 45.03% | 80.92% | 46.51% | 26.49% |
| 20-Day Relative Strength | 48.76% | 44.21% | 59.24% | 46.41% | 41.23% |
| Weighted Alpha | -5.98 | -21.39 | +4.31 | +4.85 | +0.57 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 96% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 04/16/24 | +2.87% since 04/16/24 | +1.52% since 04/16/24 | +4.98% since 04/16/24 | +1.14% since 04/16/24 |
| Low | 265.52 on 04/17/24 | 85.34 on 04/17/24 | 137.16 on 04/18/24 | 70.68 on 04/18/24 | 152.06 on 04/18/24 |
| High | 277.40 on 04/23/24 | 88.81 on 04/23/24 | 140.88 on 04/23/24 | 74.60 on 04/23/24 | 156.35 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.03% since 03/22/24 | -3.13% since 03/22/24 | +2.84% since 03/22/24 | -6.19% since 03/22/24 | -5.58% since 03/22/24 |
| Low | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 69.42 on 04/16/24 | 151.54 on 04/12/24 |
| High | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.42 on 04/02/24 | 80.02 on 03/28/24 | 168.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.72% since 01/23/24 | -4.46% since 01/23/24 | +6.34% since 01/23/24 | -2.25% since 01/23/24 | -3.56% since 01/23/24 |
| Low | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 | 151.54 on 04/12/24 |
| High | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 | 176.84 on 03/04/24 |
| 6-Month | |||||
| %Chg | +8.69% since 10/23/23 | -6.72% since 10/23/23 | +17.97% since 10/23/23 | +13.23% since 10/23/23 | +9.96% since 10/23/23 |
| Low | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 64.97 on 10/27/23 | 141.02 on 10/24/23 |
| High | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 83.29 on 03/13/24 | 176.84 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,694,544 | 99,837,392 | 39,145,392 | 23,190,800 | 18,446,934 |
| Shares Outstanding, K | 721,005 | 1,132,200 | 281,500 | 316,382 | 119,359 |
| Annual Sales | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 | 10,487,800,000 |
| Annual Net Income | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 | 981,900,000 |
| Last Quarter Sales | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 | 2,974,800,000 |
| Last Quarter Net Income | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 | 312,900,000 |
| 60-Month Beta | 0.71 | 0.98 | 1.10 | 0.91 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 | 2.62 on 03/21/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 | 03/21/24 |
| Most Recent Dividend | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 | 1.310 on 01/09/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 | 01/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.78 | 23.68 | 26.79 | 21.98 | 17.29 |