McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCD | SBUX | CMG | YUM | YUMC |
| Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 275.54 | 87.06 | 2,937.90 | 139.74 | 38.49 |
| High | 276.59 | 88.51 | 2,959.99 | 141.19 | 38.78 |
| Low | 272.89 | 86.95 | 2,916.58 | 139.27 | 38.21 |
| Last | 276.61 | 88.66 | 2,938.01 | 141.37 | 38.74 |
| Change | -0.27 | +0.79 | +23.01 | +1.27 | +0.38 |
| % Change | -0.10% | +0.90% | +0.79% | +0.91% | +0.99% |
| Volume | 3,100,845 | 4,204,532 | 230,335 | 815,454 | 2,532,020 |
| 20-Day Average Volume | 3,378,073 | 7,490,861 | 240,794 | 1,835,997 | 2,209,095 |
| Previous Close | 276.88 | 87.87 | 2,915.00 | 140.10 | 38.36 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 272.45 | 87.69 | 2,916.63 | 138.24 | 38.43 |
| 20-Day Raw Stochastic | 59.72% | 50.19% | 57.74% | 92.70% | 51.93% |
| 20-Day Relative Strength | 47.67% | 45.94% | 61.07% | 61.21% | 48.81% |
| Weighted Alpha | -6.38 | -20.88 | +53.33 | +5.15 | -35.97 |
| Today's Opinion | 40% Sell | 88% Sell | 96% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 04/17/24 | +2.40% since 04/17/24 | +1.12% since 04/17/24 | +2.24% since 04/17/24 | +5.04% since 04/17/24 |
| Low | 268.85 on 04/18/24 | 86.05 on 04/18/24 | 2,846.18 on 04/19/24 | 137.16 on 04/18/24 | 36.58 on 04/18/24 |
| High | 277.40 on 04/23/24 | 88.81 on 04/23/24 | 2,959.99 on 04/24/24 | 141.19 on 04/24/24 | 38.76 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.34% since 03/22/24 | -2.68% since 03/22/24 | +1.86% since 03/22/24 | +3.44% since 03/22/24 | +2.27% since 03/22/24 |
| Low | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.42 on 03/25/24 | 36.52 on 04/16/24 |
| High | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 3,001.04 on 04/11/24 | 141.42 on 04/02/24 | 40.79 on 04/02/24 |
| 3-Month | |||||
| %Chg | -8.13% since 01/24/24 | -4.09% since 01/24/24 | +25.73% since 01/24/24 | +8.87% since 01/24/24 | +4.45% since 01/24/24 |
| Low | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,307.68 on 01/26/24 | 125.74 on 02/05/24 | 33.88 on 01/31/24 |
| High | 301.31 on 01/25/24 | 98.36 on 01/31/24 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 | 44.24 on 02/29/24 |
| 6-Month | |||||
| %Chg | +7.29% since 10/24/23 | -6.70% since 10/24/23 | +58.25% since 10/24/23 | +17.52% since 10/24/23 | -27.72% since 10/24/23 |
| Low | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,798.48 on 10/26/23 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
| High | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 | 53.50 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,631,856 | 99,486,408 | 79,932,184 | 39,438,152 | 15,038,195 |
| Shares Outstanding, K | 721,005 | 1,132,200 | 27,421 | 281,500 | 392,028 |
| Annual Sales | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 | 10,978,000,000 |
| Annual Net Income | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 | 827,000,000 |
| Last Quarter Sales | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 | 2,493,000,000 |
| Last Quarter Net Income | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 | 97,000,000 |
| 60-Month Beta | 0.71 | 0.97 | 1.28 | 1.10 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 10.36 on 02/06/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/16/24 | N/A | 02/20/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.08 | 23.83 | 64.28 | 26.90 | 18.61 |