Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | HBAN | CBSH | WTFC | ASB |
| Company | Macatawa Bank Corp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.17 | 13.69 | 55.71 | 99.31 | 21.21 |
| High | 14.31 | 13.78 | 55.71 | 99.41 | 21.25 |
| Low | 14.11 | 13.47 | 54.77 | 97.65 | 20.87 |
| Last | 14.22 | 13.56 | 55.27 | 98.69 | 21.24 |
| Change | -0.08 | -0.20 | -0.65 | -1.44 | -0.10 |
| % Change | -0.56% | -1.45% | -1.16% | -1.44% | -0.47% |
| Volume | 70,106 | 6,877,638 | 79,936 | 70,848 | 493,415 |
| 20-Day Average Volume | 288,824 | 17,202,559 | 529,313 | 368,461 | 1,191,556 |
| Previous Close | 14.30 | 13.76 | 55.92 | 100.13 | 21.34 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 13.54 | 53.14 | 99.09 | 20.82 |
| 20-Day Raw Stochastic | 95.83% | 60.24% | 86.23% | 47.03% | 74.93% |
| 20-Day Relative Strength | 81.10% | 53.53% | 61.10% | 51.55% | 54.72% |
| Weighted Alpha | +29.58 | +26.54 | +11.27 | +43.39 | +23.14 |
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 04/18/24 | +2.92% since 04/18/24 | +4.14% since 04/18/24 | +3.74% since 04/18/24 | +5.79% since 04/18/24 |
| Low | 13.72 on 04/19/24 | 12.80 on 04/19/24 | 53.12 on 04/19/24 | 95.66 on 04/19/24 | 19.81 on 04/19/24 |
| High | 14.45 on 04/23/24 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 100.96 on 04/23/24 | 21.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | +49.32% since 03/25/24 | +1.46% since 03/25/24 | +7.61% since 03/25/24 | -1.64% since 03/25/24 | +2.81% since 03/25/24 |
| Low | 9.18 on 04/10/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 |
| High | 14.45 on 04/23/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | +25.82% since 01/25/24 | +4.83% since 01/25/24 | +3.44% since 01/25/24 | +0.27% since 01/25/24 | -3.11% since 01/25/24 |
| Low | 9.18 on 04/10/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 19.40 on 02/13/24 |
| High | 14.45 on 04/23/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 22.16 on 01/26/24 |
| 6-Month | |||||
| %Chg | +70.62% since 10/25/23 | +43.24% since 10/25/23 | +31.73% since 10/25/23 | +35.48% since 10/25/23 | +37.22% since 10/25/23 |
| Low | 8.37 on 10/26/23 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 72.14 on 10/27/23 | 15.59 on 10/26/23 |
| High | 14.45 on 04/23/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 491,377 | 19,952,000 | 7,262,721 | 6,181,626 | 3,211,820 |
| Shares Outstanding, K | 34,362 | 1,450,000 | 129,877 | 61,736 | 150,507 |
| Annual Sales | 132,250,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,021,230,000 |
| Annual Net Income | 43,220,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 182,960,000 |
| Last Quarter Sales | 34,320,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 394,350,000 |
| Last Quarter Net Income | 9,490,000 | 419,000,000 | 112,660,000 | 187,290,000 | -90,810,000 |
| 60-Month Beta | 0.67 | 1.11 | 0.79 | 1.21 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/25/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.53 on 01/25/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.090 on 02/12/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 02/12/24 | 06/14/24 | 06/05/24 | 02/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 10.82 | 15.37 | 10.33 | 9.33 |