Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCBC | HBAN | CBSH | PVTB | ASB |
Company | Macatawa Bank Corp | Huntington Bcshs | Commerce Bancshares | Privatebancorp Inc | Associated Banc-Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 14.23 | 13.59 | 54.51 | 60.33 | 21.02 |
High | 14.34 | 13.78 | 56.00 | 61.10 | 21.39 |
Low | 14.11 | 13.46 | 54.51 | 60.33 | 20.92 |
Last | 14.30 | 13.76 | 55.92 | 60.97 | 21.34 |
Change | +0.02 | +0.13 | +0.82 | +0.71 | +0.07 |
% Change | +0.14% | +0.95% | +1.49% | +1.18% | +0.33% |
Volume | 217,500 | 12,659,500 | 404,800 | 3,193,700 | 1,890,100 |
20-Day Average Volume | 287,695 | 17,539,230 | 542,680 | 1,028,460 | 1,222,755 |
Previous Close | 14.28 | 13.63 | 55.10 | 60.26 | 21.27 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 11.18 | 13.55 | 53.04 | 60.14 | 20.82 |
20-Day Raw Stochastic | 97.15% | 75.59% | 98.43% | 91.85% | 82.25% |
20-Day Relative Strength | 82.23% | 57.18% | 64.53% | 62.35% | 56.30% |
Weighted Alpha | +30.46 | +29.04 | +12.98 | +56.20 | +24.25 |
Today's Opinion | 88% Buy | 96% Buy | 88% Buy | N/A | 80% Buy |
Previous Opinion | 88% Buy | 96% Buy | 88% Buy | N/A | 80% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | N/A | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.46% since 04/17/24 | +4.64% since 04/17/24 | +5.37% since 04/17/24 | +0.74% since 06/15/17 | +6.91% since 04/17/24 |
Low | 13.65 on 04/18/24 | 12.80 on 04/19/24 | 52.30 on 04/18/24 | 59.57 on 06/16/17 | 19.81 on 04/19/24 |
High | 14.45 on 04/23/24 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 61.12 on 06/19/17 | 21.40 on 04/23/24 |
1-Month | |||||
%Chg | +48.65% since 03/22/24 | +3.38% since 03/22/24 | +9.50% since 03/22/24 | +1.70% since 05/22/17 | +3.74% since 03/22/24 |
Low | 9.18 on 04/10/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 59.28 on 05/31/17 | 19.76 on 04/16/24 |
High | 14.45 on 04/23/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 61.12 on 06/19/17 | 21.68 on 04/09/24 |
3-Month | |||||
%Chg | +27.45% since 01/24/24 | +5.20% since 01/24/24 | +3.23% since 01/24/24 | +10.09% since 03/22/17 | -2.38% since 01/24/24 |
Low | 9.18 on 04/10/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 54.50 on 03/27/17 | 19.40 on 02/13/24 |
High | 14.45 on 04/23/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 61.12 on 06/19/17 | 22.16 on 01/26/24 |
6-Month | |||||
%Chg | +70.64% since 10/24/23 | +44.39% since 10/24/23 | +32.24% since 10/24/23 | +12.45% since 12/22/16 | +38.03% since 10/24/23 |
Low | 8.31 on 10/25/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 53.00 on 01/12/17 | 15.20 on 10/25/23 |
High | 14.45 on 04/23/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 61.12 on 06/19/17 | 22.16 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 490,689 | 19,763,500 | 7,156,222 | 4,881,868 | 3,201,284 |
Shares Outstanding, K | 34,362 | 1,450,000 | 129,877 | 80,070 | 150,507 |
Annual Sales | 132,250,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,021,230,000 |
Annual Net Income | 43,220,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 182,960,000 |
Last Quarter Sales | 34,320,000 | 2,847,000,000 | 507,570,000 | 224,150,000 | 394,350,000 |
Last Quarter Net Income | 9,490,000 | 419,000,000 | 112,660,000 | 57,950,000 | -90,810,000 |
60-Month Beta | 0.67 | 1.11 | 0.79 | 1.29 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 01/25/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.70 on 04/20/17 | 0.53 on 01/25/24 |
Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 07/20/17 | 04/25/24 |
Most Recent Dividend | 0.090 on 02/12/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.010 on 03/15/17 | 0.220 on 02/29/24 |
Next Ex-Dividends Date | 02/12/24 | 06/17/24 | 06/05/24 | 03/15/17 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 11.32 | 10.74 | 15.32 | 22.32 | 9.20 |