Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBC | THFF | MOFG | ||
| Company | Macatawa Bank Corp | First Finl Corp [In] | Midwestone Fnl Gp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.77 | 35.49 | 20.28 | ||
| High | 14.00 | 35.49 | 20.28 | ||
| Low | 13.66 | 35.11 | 19.96 | ||
| Last | 13.67 | 35.20 | 20.05 | ||
| Change | +3.74 | -0.47 | -0.55 | ||
| % Change | +37.66% | -1.32% | -2.67% | ||
| Volume | 2,167,519 | 31,224 | 20,626 | ||
| 20-Day Average Volume | 194,091 | 43,796 | 34,341 | ||
| Previous Close | 9.93 | 35.67 | 20.60 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 36.77 | 22.06 | ||
| 20-Day Raw Stochastic | 93.15% | 15.54% | 3.46% | ||
| 20-Day Relative Strength | 80.20% | 38.96% | 34.86% | ||
| Weighted Alpha | +23.79 | -0.88 | -10.96 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | Hold | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.93% since 04/09/24 | -4.66% since 04/09/24 | -8.32% since 04/09/24 | ||
| Low | 9.18 on 04/10/24 | 34.58 on 04/10/24 | 19.90 on 04/10/24 | ||
| High | 14.00 on 04/16/24 | 36.23 on 04/10/24 | 22.14 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +46.20% since 03/15/24 | -4.66% since 03/15/24 | -10.77% since 03/15/24 | ||
| Low | 9.18 on 04/10/24 | 34.58 on 04/10/24 | 19.90 on 04/10/24 | ||
| High | 14.00 on 04/16/24 | 38.57 on 04/01/24 | 24.23 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +30.31% since 01/16/24 | -11.45% since 01/16/24 | -18.83% since 01/16/24 | ||
| Low | 9.18 on 04/10/24 | 34.58 on 04/10/24 | 19.90 on 04/10/24 | ||
| High | 14.00 on 04/16/24 | 43.00 on 01/31/24 | 26.85 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | +53.60% since 10/16/23 | +5.86% since 10/16/23 | -2.39% since 10/16/23 | ||
| Low | 8.31 on 10/25/23 | 31.74 on 10/20/23 | 19.19 on 10/25/23 | ||
| High | 14.00 on 04/16/24 | 44.91 on 12/27/23 | 27.78 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,215 | 421,405 | 324,450 | ||
| Shares Outstanding, K | 34,362 | 11,814 | 15,750 | ||
| Annual Sales | 132,250,000 | 271,100,000 | 268,040,000 | ||
| Annual Net Income | 43,220,000 | 60,670,000 | 20,860,000 | ||
| Last Quarter Sales | 34,320,000 | 69,990,000 | 69,250,000 | ||
| Last Quarter Net Income | 9,490,000 | 12,420,000 | 2,730,000 | ||
| 60-Month Beta | 0.67 | 0.51 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/25/24 | 1.06 on 01/30/24 | 0.51 on 01/25/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/25/24 | ||
| Most Recent Dividend | 0.090 on 02/12/24 | 0.450 on 03/28/24 | 0.243 on 02/29/24 | ||
| Next Ex-Dividends Date | 02/12/24 | 03/28/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.61 | 7.03 | 8.99 | ||