Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | MS | SCHW | GS | IBKR |
| Company | Moelis | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 50.97 | 90.36 | 73.40 | 404.06 | 110.60 |
| High | 52.09 | 91.62 | 73.88 | 408.00 | 112.36 |
| Low | 50.97 | 90.36 | 72.86 | 403.01 | 110.60 |
| Last | 51.65 | 90.66 | 73.42 | 404.00 | 111.55 |
| Change | +0.68 | +0.40 | +0.49 | +0.89 | +0.95 |
| % Change | +1.33% | +0.44% | +0.67% | +0.22% | +0.86% |
| Volume | 589,500 | 8,143,000 | 8,489,300 | 2,805,400 | 1,011,500 |
| 20-Day Average Volume | 522,215 | 7,787,615 | 7,332,990 | 2,387,485 | 947,535 |
| Previous Close | 50.97 | 90.26 | 72.93 | 403.11 | 110.60 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.54 | 91.26 | 71.83 | 406.03 | 111.27 |
| 20-Day Raw Stochastic | 12.71% | 58.10% | 89.57% | 52.62% | 46.96% |
| 20-Day Relative Strength | 41.98% | 52.36% | 64.50% | 53.39% | 56.10% |
| Weighted Alpha | +19.29 | +3.64 | +41.17 | +23.12 | +44.49 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 04/12/24 | +5.19% since 04/12/24 | +4.84% since 04/12/24 | +3.73% since 04/12/24 | +1.05% since 04/12/24 |
| Low | 50.75 on 04/16/24 | 85.49 on 04/15/24 | 70.37 on 04/16/24 | 395.18 on 04/16/24 | 106.79 on 04/16/24 |
| High | 52.49 on 04/15/24 | 91.62 on 04/19/24 | 73.88 on 04/19/24 | 412.86 on 04/15/24 | 114.17 on 04/17/24 |
| 1-Month | |||||
| %Chg | -6.18% since 03/19/24 | +2.53% since 03/19/24 | +7.42% since 03/19/24 | +3.95% since 03/19/24 | +3.80% since 03/19/24 |
| Low | 50.75 on 04/16/24 | 85.01 on 04/11/24 | 68.06 on 03/20/24 | 386.00 on 03/20/24 | 106.51 on 03/20/24 |
| High | 57.90 on 03/21/24 | 94.74 on 04/04/24 | 73.88 on 04/19/24 | 419.20 on 03/28/24 | 116.92 on 04/03/24 |
| 3-Month | |||||
| %Chg | -4.14% since 01/19/24 | +6.23% since 01/19/24 | +15.11% since 01/19/24 | +5.70% since 01/19/24 | +24.23% since 01/19/24 |
| Low | 50.75 on 04/16/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 374.24 on 01/29/24 | 88.22 on 01/31/24 |
| High | 57.90 on 03/21/24 | 94.74 on 04/04/24 | 73.88 on 04/19/24 | 419.20 on 03/28/24 | 116.92 on 04/03/24 |
| 6-Month | |||||
| %Chg | +24.67% since 10/19/23 | +24.33% since 10/19/23 | +41.46% since 10/19/23 | +35.03% since 10/19/23 | +37.38% since 10/19/23 |
| Low | 38.58 on 10/25/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 289.36 on 10/27/23 | 72.60 on 11/29/23 |
| High | 58.67 on 12/15/23 | 94.74 on 04/04/24 | 73.88 on 04/19/24 | 419.20 on 03/28/24 | 116.92 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,675,673 | 147,470,464 | 130,398,168 | 131,108,912 | 46,965,448 |
| Shares Outstanding, K | 71,165 | 1,626,632 | 1,776,058 | 324,527 | 421,026 |
| Annual Sales | 854,750,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
| Annual Net Income | -24,700,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
| Last Quarter Sales | 214,880,000 | 12,896,000,000 | 4,459,000,000 | 11,318,000,000 | 1,139,000,000 |
| Last Quarter Net Income | -5,660,000 | 1,517,000,000 | 1,045,000,000 | 2,008,000,000 | 160,000,000 |
| 60-Month Beta | 1.35 | 1.43 | 1.01 | 1.43 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/07/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.600 on 02/16/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 02/16/24 | 04/29/24 | 02/08/24 | 05/30/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.64 | 24.81 | 15.74 | 18.34 |