Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | MS | GS | SCHW | AMTD |
| Company | Moelis | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.40 | 90.71 | 404.45 | 71.50 | 1.7000 |
| High | 51.50 | 91.10 | 404.97 | 71.55 | 1.7101 |
| Low | 50.91 | 88.00 | 396.86 | 70.37 | 1.7000 |
| Last | 51.17 | 90.16 | 400.28 | 71.06 | 1.7101 |
| Change | -0.56 | +3.17 | -0.60 | -0.17 | +0.0201 |
| % Change | -1.08% | +3.64% | -0.15% | -0.24% | +1.19% |
| Volume | 15,079 | 5,806,984 | 615,488 | 1,615,832 | 13,395 |
| 20-Day Average Volume | 526,946 | 7,481,202 | 2,166,481 | 6,712,229 | 46,375 |
| Previous Close | 51.73 | 86.99 | 400.88 | 71.23 | 1.6900 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 55.24 | 91.35 | 405.51 | 71.26 | 1.7455 |
| 20-Day Raw Stochastic | 0.00% | 39.28% | 42.16% | 52.31% | 18.18% |
| 20-Day Relative Strength | 39.47% | 48.33% | 50.54% | 56.17% | 47.28% |
| Weighted Alpha | +17.49 | +0.79 | +20.90 | +33.92 | -59.23 |
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 72% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.56% since 04/09/24 | -5.58% since 04/09/24 | -2.93% since 04/09/24 | -2.26% since 04/09/24 | -8.56% since 04/09/24 |
| Low | 51.09 on 04/16/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6900 on 04/15/24 |
| High | 56.17 on 04/10/24 | 92.89 on 04/10/24 | 412.86 on 04/15/24 | 73.65 on 04/15/24 | 1.9319 on 04/10/24 |
| 1-Month | |||||
| %Chg | -4.77% since 03/15/24 | +0.51% since 03/15/24 | +2.96% since 03/15/24 | +5.38% since 03/15/24 | unch since 03/15/24 |
| Low | 51.09 on 04/16/24 | 85.01 on 04/11/24 | 383.41 on 03/18/24 | 66.67 on 03/18/24 | 1.6500 on 04/04/24 |
| High | 57.90 on 03/21/24 | 94.74 on 04/04/24 | 419.20 on 03/28/24 | 73.65 on 04/15/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.59% since 01/16/24 | +3.33% since 01/16/24 | +4.79% since 01/16/24 | +9.86% since 01/16/24 | -3.39% since 01/16/24 |
| Low | 51.09 on 04/16/24 | 83.09 on 02/13/24 | 372.07 on 01/19/24 | 59.67 on 01/17/24 | 1.6500 on 04/04/24 |
| High | 57.90 on 03/21/24 | 94.74 on 04/04/24 | 419.20 on 03/28/24 | 73.65 on 04/15/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +16.27% since 10/16/23 | +12.83% since 10/16/23 | +26.81% since 10/16/23 | +31.52% since 10/16/23 | -52.50% since 10/16/23 |
| Low | 38.58 on 10/25/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 48.66 on 10/25/23 | 1.6500 on 04/04/24 |
| High | 58.67 on 12/15/23 | 94.74 on 04/04/24 | 419.20 on 03/28/24 | 73.65 on 04/15/24 | 3.6600 on 10/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,681,365 | 141,500,704 | 130,096,392 | 126,508,624 | 131,708 |
| Shares Outstanding, K | 71,165 | 1,626,632 | 324,527 | 1,776,058 | 77,934 |
| Annual Sales | 854,750,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | -24,700,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 214,880,000 | 12,896,000,000 | 11,318,000,000 | 4,459,000,000 | 7,569,224 |
| Last Quarter Net Income | -5,660,000 | 1,517,000,000 | 2,008,000,000 | 1,045,000,000 | 52,945,843 |
| 60-Month Beta | 1.35 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/07/24 | 1.13 on 01/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.600 on 02/16/24 | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 02/16/24 | 01/30/24 | 02/28/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.81 | 17.07 | 22.37 | 0.00 |