Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | JPM | BAC | WFC | MS |
| Company | Moelis | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.47 | 315.64 | 53.93 | 89.99 | 174.47 |
| High | 69.46 | 318.48 | 54.83 | 91.11 | 177.32 |
| Low | 66.47 | 314.68 | 53.74 | 89.55 | 174.30 |
| Latest | 68.68 | 315.04 | 53.95 | 89.83 | 176.51 |
| Change | +2.23 | -1.06 | +0.07 | -0.38 | +1.62 |
| % Change | +3.36% | -0.34% | +0.13% | -0.42% | +0.93% |
| Volume | 1,131,100 | 6,518,900 | 33,986,500 | 11,210,900 | 4,641,900 |
| 20-Day Average Volume | 808,390 | 8,047,500 | 35,512,898 | 13,659,460 | 5,630,615 |
| Previous Close | 66.45 | 316.10 | 53.88 | 90.21 | 174.89 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.61 | 308.07 | 52.86 | 85.68 | 166.01 |
| 20-Day Raw Stochastic | 91.95% | 75.51% | 78.81% | 87.28% | 96.35% |
| 20-Day Relative Strength | 58.14 | 56.78 | 58.10 | 63.51 | 65.74 |
| Weighted Alpha | -3.85 | +29.52 | +22.29 | +26.19 | +45.94 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 11/28/25 | +0.63% since 11/28/25 | +0.56% since 11/28/25 | +4.64% since 11/28/25 | +4.04% since 11/28/25 |
| Low | 62.76 on 12/02/25 | 306.80 on 12/03/25 | 52.97 on 12/02/25 | 85.17 on 12/01/25 | 167.73 on 12/01/25 |
| High | 69.46 on 12/05/25 | 318.49 on 12/04/25 | 54.83 on 12/05/25 | 91.11 on 12/05/25 | 177.32 on 12/05/25 |
| 1-Month | |||||
| %Chg | +7.94% since 11/05/25 | +1.08% since 11/05/25 | +2.86% since 11/05/25 | +3.31% since 11/05/25 | +6.86% since 11/05/25 |
| Low | 59.77 on 11/18/25 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 81.05 on 11/21/25 | 155.23 on 11/21/25 |
| High | 69.46 on 12/05/25 | 322.25 on 11/12/25 | 54.83 on 12/05/25 | 91.11 on 12/05/25 | 177.32 on 12/05/25 |
| 3-Month | |||||
| %Chg | -2.83% since 09/05/25 | +7.02% since 09/05/25 | +8.40% since 09/05/25 | +13.77% since 09/05/25 | +19.19% since 09/05/25 |
| Low | 59.77 on 11/18/25 | 290.54 on 10/22/25 | 48.53 on 10/14/25 | 77.62 on 10/10/25 | 147.25 on 09/08/25 |
| High | 78.05 on 09/19/25 | 322.25 on 11/12/25 | 54.83 on 12/05/25 | 91.11 on 12/05/25 | 177.32 on 12/05/25 |
| 6-Month | |||||
| %Chg | +19.84% since 06/05/25 | +20.27% since 06/05/25 | +21.56% since 06/05/25 | +19.93% since 06/05/25 | +35.13% since 06/05/25 |
| Low | 55.70 on 06/13/25 | 262.71 on 06/13/25 | 43.66 on 06/13/25 | 71.93 on 06/13/25 | 128.81 on 06/13/25 |
| High | 78.05 on 09/19/25 | 322.25 on 11/12/25 | 54.83 on 12/05/25 | 91.11 on 12/05/25 | 177.32 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,379,086 | 857,621,440 | 393,969,664 | 281,983,936 | 280,528,928 |
| Shares Outstanding, K | 78,321 | 2,722,262 | 7,302,496 | 3,139,084 | 1,589,309 |
| Annual Sales | 1,194,550,000 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 61,761,000,000 |
| Annual Net Income | 136,020,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 13,390,000,000 |
| Last Quarter Sales | 356,890,000 | 71,900,000,000 | 48,221,000,000 | 31,905,000,000 | 18,224,000,000 |
| Last Quarter Net Income | 53,370,000 | 14,393,000,000 | 8,469,000,000 | 5,589,000,000 | 4,610,000,000 |
| 60-Month Beta | 1.90 | 1.08 | 1.30 | 1.11 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/29/25 | 5.07 on 10/14/25 | 1.06 on 10/15/25 | 1.73 on 10/14/25 | 2.80 on 10/15/25 |
| Latest Earnings Date | 10/29/25 | 01/21/26 | 01/15/26 | 01/21/26 | 01/15/26 |
| Most Recent Dividend | 0.650 on 11/10/25 | 1.500 on 10/06/25 | 0.280 on 12/05/25 | 0.450 on 11/07/25 | 1.000 on 10/31/25 |
| Next Ex-Dividends Date | 11/10/25 | 10/06/25 | 12/05/25 | 11/07/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.93 | 15.88 | 14.76 | 15.14 | 17.94 |