Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | GS | MS | SCHW | NMR |
| Company | Moelis | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Nomura Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.60 | 421.50 | 93.11 | 74.47 | 5.92 |
| High | 54.72 | 424.58 | 94.07 | 75.55 | 5.95 |
| Low | 53.33 | 419.61 | 93.03 | 74.36 | 5.89 |
| Last | 53.99 | 423.04 | 93.85 | 75.19 | 5.91 |
| Change | -0.61 | -0.96 | +0.09 | -0.04 | +0.02 |
| % Change | -1.12% | -0.23% | +0.10% | -0.05% | +0.34% |
| Volume | 856,000 | 1,575,900 | 5,100,800 | 6,038,800 | 891,000 |
| 20-Day Average Volume | 559,430 | 2,543,620 | 8,037,475 | 7,566,060 | 1,726,985 |
| Previous Close | 54.60 | 424.00 | 93.76 | 75.23 | 5.89 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.32 | 408.35 | 91.52 | 72.37 | 6.09 |
| 20-Day Raw Stochastic | 45.76% | 93.96% | 90.90% | 94.08% | 28.44% |
| 20-Day Relative Strength | 49.92% | 62.12% | 58.94% | 68.96% | 47.37% |
| Weighted Alpha | +37.32 | +30.38 | +9.64 | +48.23 | +69.32 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 96% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 04/17/24 | +4.74% since 04/17/24 | +4.19% since 04/17/24 | +3.71% since 04/17/24 | +0.85% since 04/17/24 |
| Low | 50.83 on 04/18/24 | 402.41 on 04/18/24 | 89.74 on 04/18/24 | 71.96 on 04/18/24 | 5.70 on 04/19/24 |
| High | 54.78 on 04/23/24 | 425.35 on 04/23/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | 5.95 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.05% since 03/22/24 | +3.99% since 03/22/24 | +2.07% since 03/22/24 | +5.01% since 03/22/24 | -9.08% since 03/22/24 |
| Low | 50.75 on 04/16/24 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 5.70 on 04/19/24 |
| High | 57.83 on 03/28/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 6.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | -2.28% since 01/24/24 | +11.50% since 01/24/24 | +7.17% since 01/24/24 | +18.45% since 01/24/24 | +15.88% since 01/24/24 |
| Low | 50.75 on 04/16/24 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 5.05 on 01/26/24 |
| High | 57.90 on 03/21/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 6.62 on 03/21/24 |
| 6-Month | |||||
| %Chg | +33.57% since 10/24/23 | +41.40% since 10/24/23 | +31.15% since 10/24/23 | +50.89% since 10/24/23 | +54.31% since 10/24/23 |
| Low | 38.58 on 10/25/23 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 3.75 on 10/26/23 |
| High | 58.67 on 12/15/23 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 6.62 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,842,199 | 137,287,904 | 152,659,408 | 133,541,800 | 17,751,742 |
| Shares Outstanding, K | 71,165 | 324,527 | 1,626,632 | 1,776,058 | 3,003,679 |
| Annual Sales | 854,750,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 18,401,770,000 |
| Annual Net Income | -24,700,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 686,620,000 |
| Last Quarter Sales | 214,880,000 | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,347,310,000 |
| Last Quarter Net Income | -5,660,000 | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 343,740,000 |
| 60-Month Beta | 1.35 | 1.43 | 1.43 | 1.01 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/24/24 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 0.11 on 01/31/24 |
| Latest Earnings Date | 04/24/24 | 04/15/24 | 04/16/24 | 04/15/24 | 04/24/24 |
| Most Recent Dividend | 0.600 on 02/16/24 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | 0.045 on 09/28/23 |
| Next Ex-Dividends Date | 02/16/24 | 05/30/24 | 04/29/24 | 02/08/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.56 | 16.25 | 25.59 | 21.81 |