Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mercantile Bank Corp (MBWM)

Mercantile Bank Corp (MBWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 20.84 8.67 55.72 40.88 46.65
High 21.15 8.78 56.11 41.12 47.13
Low 20.38 8.40 54.54 39.44 45.58
Last 20.69 8.63 55.46 40.18 46.34
Change -0.17 -0.04 -0.65 -0.97 -0.50
% Change -0.81% -0.46% -1.16% -2.36% -1.07%
Volume 24,800 19,010,301 341,800 233,400 187,400
20-Day Average Volume 55,390 13,854,205 435,610 403,930 293,010
Previous Close 20.86 8.67 56.11 41.15 46.84
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.36 9.20 58.38 43.01 49.36
20-Day Raw Stochastic 28.22% 24.60% 14.39% 15.75% 20.14%
20-Day Relative Strength 45.85% 45.92% 42.83% 46.46% 44.50%
Weighted Alpha -42.00 -50.20 -11.90 -45.00 -32.80
Today's Opinion 100% Sell 72% Sell 72% Sell 56% Sell 88% Sell
Previous Opinion 100% Sell 72% Sell 72% Sell 40% Sell 100% Sell
Last Month's Opinion 72% Sell 40% Sell 16% Sell 24% Sell 40% Sell
Performance  
5-Days  
%Chg +0.58% since 07/07/20 +2.86% since 07/07/20 -1.11% since 07/07/20 -2.40% since 07/07/20 -0.06% since 07/07/20
Low 19.55 on 07/09/20 8.01 on 07/09/20 53.91 on 07/09/20 38.46 on 07/09/20 43.79 on 07/09/20
High 21.18 on 07/13/20 8.81 on 07/13/20 56.79 on 07/13/20 42.20 on 07/08/20 47.72 on 07/13/20
1-Month  
%Chg -6.21% since 06/12/20 -12.70% since 06/12/20 -8.99% since 06/12/20 -12.21% since 06/12/20 -12.17% since 06/12/20
Low 19.55 on 07/09/20 8.01 on 07/09/20 53.91 on 07/09/20 38.46 on 07/09/20 43.79 on 07/09/20
High 23.59 on 06/17/20 10.53 on 06/16/20 64.68 on 06/16/20 49.38 on 06/16/20 56.45 on 06/16/20
3-Month  
%Chg -6.25% since 04/14/20 +2.74% since 04/14/20 -1.14% since 04/14/20 +11.55% since 04/14/20 -1.59% since 04/14/20
Low 19.05 on 05/13/20 6.99 on 05/14/20 51.03 on 05/14/20 29.21 on 04/16/20 40.02 on 05/14/20
High 26.08 on 04/29/20 11.68 on 06/05/20 69.77 on 06/08/20 54.33 on 06/09/20 62.65 on 06/09/20
6-Month  
%Chg -41.54% since 01/14/20 -40.89% since 01/14/20 -17.65% since 01/14/20 -41.94% since 01/14/20 -31.17% since 01/14/20
Low 18.64 on 04/03/20 6.82 on 04/03/20 45.51 on 03/23/20 22.02 on 03/19/20 39.47 on 03/23/20
High 37.15 on 01/21/20 14.86 on 01/22/20 71.92 on 02/06/20 69.35 on 01/21/20 70.26 on 02/06/20
Key Statistics  
Market Capitalization, $K 338,057 8,793,270 6,258,116 2,368,965 2,254,737
Shares Outstanding, K 16,206 1,014,218 111,533 57,569 48,137
Annual Sales 185,290,000 5,655,000,000 1,453,010,000 1,792,310,000 1,289,660,000
Annual Net Income 49,460,000 1,411,000,000 421,230,000 355,700,000 243,600,000
Last Quarter Sales 44,480,000 1,336,000,000 331,850,000 457,310,000 309,840,000
Last Quarter Net Income 10,670,000 48,000,000 51,860,000 62,810,000 -3,440,000
60-Month Beta 1.11 1.53 1.03 1.62 1.04
Per-Share Information  
Most Recent Earnings N/A 0.03 on 04/23/20 0.44 on 04/28/20 1.04 on 04/21/20 -0.04 on 04/28/20
Latest Earnings Date 07/21/20 07/23/20 07/21/20 07/21/20 07/28/20
Most Recent Dividend 0.280 on 06/04/20 0.150 on 06/16/20 0.270 on 06/04/20 0.280 on 05/06/20 0.310 on 06/09/20
Next Ex-Dividends Date 06/04/20 06/16/20 06/04/20 05/06/20 06/09/20
Ratios  
Price/Earnings ttm 7.61 8.68 17.27 7.31 12.24
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar