Mercantile Bank Corp (MBWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBWM | HBAN | CBSH | WTFC | UMBF |
| Company | Mercantile Bank Corp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.64 | 13.18 | 52.97 | 96.25 | 79.72 |
| High | 34.55 | 13.33 | 53.37 | 97.46 | 80.36 |
| Low | 33.64 | 13.10 | 52.56 | 94.82 | 79.72 |
| Last | 34.38 | 13.26 | 52.56 | 95.61 | 79.91 |
| Change | +0.76 | +0.11 | -0.51 | +0.65 | +0.24 |
| % Change | +2.26% | +0.84% | -0.96% | +0.68% | +0.30% |
| Volume | 22,874 | 6,725,718 | 109,160 | 312,247 | 21,557 |
| 20-Day Average Volume | 63,220 | 14,485,765 | 487,199 | 369,503 | 174,402 |
| Previous Close | 33.62 | 13.15 | 53.07 | 94.96 | 79.67 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.42 | 13.53 | 52.32 | 99.63 | 82.35 |
| 20-Day Raw Stochastic | 17.52% | 31.44% | 47.56% | 24.09% | 18.43% |
| 20-Day Relative Strength | 40.10% | 49.63% | 52.19% | 45.21% | 46.23% |
| Weighted Alpha | +13.44 | +21.44 | +5.74 | +35.68 | +35.08 |
| Today's Opinion | 40% Sell | 80% Buy | 88% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 88% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 04/11/24 | -1.52% since 04/11/24 | +1.71% since 04/11/24 | -1.55% since 04/11/24 | -0.84% since 04/11/24 |
| Low | 33.46 on 04/17/24 | 12.93 on 04/16/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 78.46 on 04/16/24 |
| High | 36.28 on 04/15/24 | 13.61 on 04/15/24 | 53.48 on 04/17/24 | 98.64 on 04/15/24 | 81.56 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.80% since 03/18/24 | +2.04% since 03/18/24 | +4.41% since 03/18/24 | -0.48% since 03/18/24 | +2.00% since 03/18/24 |
| Low | 33.46 on 04/17/24 | 12.89 on 03/20/24 | 50.28 on 03/19/24 | 93.15 on 04/16/24 | 78.42 on 03/20/24 |
| High | 38.54 on 03/28/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.19% since 01/18/24 | +8.54% since 01/18/24 | -0.67% since 01/18/24 | +0.44% since 01/18/24 | +1.37% since 01/18/24 |
| Low | 33.46 on 04/17/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 77.59 on 02/13/24 |
| High | 42.82 on 01/30/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +6.12% since 10/18/23 | +31.40% since 10/18/23 | +13.02% since 10/18/23 | +25.62% since 10/18/23 | +26.46% since 10/18/23 |
| Low | 30.59 on 10/27/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 58.92 on 10/25/23 |
| High | 42.82 on 01/30/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 542,021 | 19,067,500 | 6,892,571 | 5,862,451 | 3,883,196 |
| Shares Outstanding, K | 16,122 | 1,450,000 | 129,877 | 61,736 | 48,741 |
| Annual Sales | 303,500,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,380,560,000 |
| Annual Net Income | 82,220,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 350,020,000 |
| Last Quarter Sales | 82,100,000 | 2,755,000,000 | 515,090,000 | 894,680,000 | 636,860,000 |
| Last Quarter Net Income | 20,030,000 | 243,000,000 | 109,220,000 | 123,480,000 | 70,920,000 |
| 60-Month Beta | 0.97 | 1.11 | 0.79 | 1.21 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 01/16/24 | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 2.29 on 01/30/24 |
| Latest Earnings Date | 04/16/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.350 on 02/29/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 06/07/24 | 03/15/24 | 03/06/24 | 02/07/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.62 | 9.59 | 14.50 | 9.86 | 9.75 |