Malibu Boats Inc (MBUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MBUU | PTON | POOL | BC | YETI |
Company | Malibu Boats Inc | Peloton Interactive Inc | Pool Corp | Brunswick Corp | Yeti Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 34.11 | 3.08 | 365.16 | 82.80 | 37.24 |
High | 34.66 | 3.22 | 369.36 | 83.53 | 37.42 |
Low | 33.78 | 3.02 | 362.67 | 81.67 | 36.74 |
Last | 34.16 | 3.06 | 362.91 | 82.08 | 37.00 |
Change | +0.20 | -0.03 | -1.24 | -0.74 | -0.03 |
% Change | +0.59% | -0.97% | -0.34% | -0.89% | -0.08% |
Volume | 451,200 | 10,747,300 | 235,500 | 594,000 | 1,427,200 |
20-Day Average Volume | 255,225 | 12,060,510 | 344,160 | 702,020 | 1,417,405 |
Previous Close | 33.96 | 3.09 | 364.15 | 82.82 | 37.03 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.50 | 3.83 | 392.44 | 91.22 | 37.96 |
20-Day Raw Stochastic | 3.69% | 2.53% | 0.41% | 2.77% | 11.52% |
20-Day Relative Strength | 30.10% | 31.29% | 36.08% | 35.09% | 41.40% |
Weighted Alpha | -46.12 | -68.05 | +2.97 | -5.01 | -12.69 |
Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 8% Buy | 100% Sell |
Previous Opinion | 100% Sell | 100% Sell | 8% Buy | 8% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 96% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -18.32% since 04/11/24 | -17.74% since 04/11/24 | -4.28% since 04/11/24 | -7.37% since 04/11/24 | -4.54% since 04/11/24 |
Low | 33.78 on 04/18/24 | 3.02 on 04/18/24 | 362.67 on 04/18/24 | 81.67 on 04/18/24 | 36.62 on 04/17/24 |
High | 41.21 on 04/12/24 | 3.71 on 04/12/24 | 385.12 on 04/15/24 | 88.14 on 04/12/24 | 38.80 on 04/12/24 |
1-Month | |||||
%Chg | -12.88% since 03/18/24 | -29.82% since 03/18/24 | -8.66% since 03/18/24 | -5.66% since 03/18/24 | +1.07% since 03/18/24 |
Low | 33.78 on 04/18/24 | 3.02 on 04/18/24 | 362.67 on 04/18/24 | 81.67 on 04/18/24 | 36.31 on 03/20/24 |
High | 43.96 on 04/01/24 | 4.60 on 03/21/24 | 420.98 on 03/21/24 | 96.65 on 03/28/24 | 39.92 on 04/04/24 |
3-Month | |||||
%Chg | -33.06% since 01/18/24 | -47.15% since 01/18/24 | -6.22% since 01/18/24 | -4.09% since 01/18/24 | -17.59% since 01/18/24 |
Low | 33.78 on 04/18/24 | 3.02 on 04/18/24 | 361.16 on 02/02/24 | 80.39 on 01/31/24 | 36.31 on 03/20/24 |
High | 54.31 on 01/23/24 | 6.21 on 01/22/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 |
6-Month | |||||
%Chg | -32.52% since 10/18/23 | -36.25% since 10/18/23 | +7.77% since 10/18/23 | +11.25% since 10/18/23 | -9.54% since 10/18/23 |
Low | 33.78 on 04/18/24 | 3.02 on 04/18/24 | 308.45 on 10/27/23 | 66.47 on 10/26/23 | 36.31 on 03/20/24 |
High | 56.03 on 12/27/23 | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 697,923 | 1,122,631 | 13,966,955 | 5,647,105 | 3,153,214 |
Shares Outstanding, K | 20,431 | 366,873 | 38,486 | 68,800 | 85,222 |
Annual Sales | 1,388,370,000 | 2,800,200,000 | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 |
Annual Net Income | 104,510,000 | -1,261,700,000 | 523,230,000 | 420,400,000 | 169,890,000 |
Last Quarter Sales | 211,070,000 | 743,600,000 | 1,003,050,000 | 1,361,900,000 | 519,790,000 |
Last Quarter Net Income | 9,880,000 | -194,900,000 | 51,440,000 | 60,900,000 | 78,590,000 |
60-Month Beta | 1.37 | 1.96 | 1.00 | 1.56 | 2.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 01/30/24 | -0.54 on 02/01/24 | 1.30 on 02/22/24 | 1.45 on 02/01/24 | 0.90 on 02/15/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | 0.420 on 02/23/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/13/24 | 02/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 4.77 | 0.00 | 27.69 | 9.42 | 18.61 |