Malibu Boats Inc (MBUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBUU | POOL | PII | BC | GOLF |
| Company | Malibu Boats Inc | Pool Corp | Polaris Inc | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 34.02 | 362.91 | 86.16 | 81.69 | 61.49 |
| High | 35.24 | 365.64 | 88.23 | 84.27 | 62.18 |
| Low | 33.85 | 360.94 | 86.16 | 81.69 | 61.19 |
| Last | 34.48 | 361.13 | 87.39 | 83.94 | 62.12 |
| Change | +0.32 | -1.78 | +0.86 | +1.86 | +0.70 |
| % Change | +0.94% | -0.49% | +0.99% | +2.27% | +1.14% |
| Volume | 538,600 | 329,000 | 655,700 | 885,600 | 280,000 |
| 20-Day Average Volume | 271,315 | 344,550 | 577,995 | 701,635 | 382,390 |
| Previous Close | 34.16 | 362.91 | 86.53 | 82.08 | 61.42 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.16 | 389.55 | 94.06 | 90.72 | 63.62 |
| 20-Day Raw Stochastic | 6.83% | 0.32% | 9.87% | 15.18% | 29.29% |
| 20-Day Relative Strength | 31.34% | 35.43% | 38.99% | 39.77% | 44.71% |
| Weighted Alpha | -45.38 | +2.26 | -22.08 | -1.95 | +19.99 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.40% since 04/12/24 | -5.02% since 04/12/24 | -3.49% since 04/12/24 | -3.68% since 04/12/24 | +0.26% since 04/12/24 |
| Low | 33.78 on 04/18/24 | 360.94 on 04/19/24 | 85.91 on 04/18/24 | 81.67 on 04/18/24 | 60.02 on 04/16/24 |
| High | 37.97 on 04/15/24 | 385.12 on 04/15/24 | 91.32 on 04/15/24 | 87.81 on 04/15/24 | 62.46 on 04/15/24 |
| 1-Month | |||||
| %Chg | -12.84% since 03/19/24 | -10.86% since 03/19/24 | -3.71% since 03/19/24 | -5.85% since 03/19/24 | +0.16% since 03/19/24 |
| Low | 33.78 on 04/18/24 | 360.94 on 04/19/24 | 85.91 on 04/18/24 | 81.67 on 04/18/24 | 60.02 on 04/16/24 |
| High | 43.96 on 04/01/24 | 420.98 on 03/21/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 67.19 on 04/01/24 |
| 3-Month | |||||
| %Chg | -33.96% since 01/19/24 | -6.65% since 01/19/24 | -6.60% since 01/19/24 | -3.35% since 01/19/24 | -4.71% since 01/19/24 |
| Low | 33.78 on 04/18/24 | 360.94 on 04/19/24 | 85.63 on 01/30/24 | 80.39 on 01/31/24 | 60.02 on 04/16/24 |
| High | 54.31 on 01/23/24 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 70.10 on 02/23/24 |
| 6-Month | |||||
| %Chg | -31.29% since 10/19/23 | +11.05% since 10/19/23 | -7.88% since 10/19/23 | +15.38% since 10/19/23 | +18.89% since 10/19/23 |
| Low | 33.78 on 04/18/24 | 308.45 on 10/27/23 | 82.00 on 11/30/23 | 66.47 on 10/26/23 | 49.42 on 11/01/23 |
| High | 56.03 on 12/27/23 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 99.68 on 12/26/23 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 697,923 | 13,966,955 | 4,887,214 | 5,647,105 | 3,899,862 |
| Shares Outstanding, K | 20,431 | 38,486 | 56,480 | 68,800 | 63,495 |
| Annual Sales | 1,388,370,000 | 5,541,600,000 | 8,934,400,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | 104,510,000 | 523,230,000 | 502,800,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 211,070,000 | 1,003,050,000 | 2,289,200,000 | 1,361,900,000 | 412,960,000 |
| Last Quarter Net Income | 9,880,000 | 51,440,000 | 103,400,000 | 60,900,000 | -26,810,000 |
| 60-Month Beta | 1.37 | 1.00 | 1.60 | 1.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 01/30/24 | 1.30 on 02/22/24 | 1.98 on 01/30/24 | 1.45 on 02/01/24 | -0.41 on 02/29/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/23/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.100 on 03/13/24 | 0.660 on 02/29/24 | 0.420 on 02/23/24 | 0.215 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 02/29/24 | 02/23/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 27.69 | 9.47 | 9.42 | 21.28 |