Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBT | CHL | VOD | AMX | ORAN |
| Company | Mobile Telesystems Public Joint Stock CO | China Mobile Hong Kong Ltd | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.50 | 26.40 | 8.61 | 18.51 | 11.29 |
| High | 5.50 | 27.88 | 8.61 | 18.62 | 11.34 |
| Low | 5.50 | 26.14 | 8.52 | 18.26 | 11.24 |
| Last | 5.50 | 27.51 | 8.59 | 18.40 | 11.37 |
| Change | unch | +1.41 | -0.10 | -0.24 | -0.28 |
| % Change | unch | +5.40% | -1.15% | -1.29% | -2.40% |
| Volume | 11,492 | 7,600,900 | 1,501,105 | 446,772 | 206,466 |
| 20-Day Average Volume | 4,776,370 | 6,219,975 | 6,340,503 | 1,107,890 | 371,738 |
| Previous Close | 5.50 | 26.10 | 8.69 | 18.64 | 11.65 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 28.26 | 8.57 | 18.45 | 11.45 |
| 20-Day Raw Stochastic | 5.81% | 42.02% | 41.03% | 53.19% | 38.73% |
| 20-Day Relative Strength | 24.22% | 43.57% | 49.39% | 50.71% | 46.03% |
| Weighted Alpha | -17.10 | -36.88 | -24.13 | -10.78 | -11.14 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 48% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 40% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.92% since 02/17/22 | -3.61% since 12/31/20 | +3.38% since 04/17/24 | +2.83% since 04/17/24 | +1.16% since 04/17/24 |
| Low | 5.34 on 02/25/22 | 25.35 on 01/07/21 | 8.22 on 04/18/24 | 17.53 on 04/19/24 | 11.24 on 04/24/24 |
| High | 7.42 on 02/18/22 | 30.49 on 01/05/21 | 8.73 on 04/23/24 | 18.80 on 04/23/24 | 11.84 on 04/23/24 |
| 1-Month | |||||
| %Chg | -22.86% since 01/25/22 | -6.21% since 12/08/20 | -0.47% since 03/22/24 | +0.71% since 03/22/24 | -1.31% since 03/22/24 |
| Low | 5.34 on 02/25/22 | 25.35 on 01/07/21 | 8.16 on 04/16/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 |
| High | 8.10 on 02/10/22 | 30.49 on 01/05/21 | 9.14 on 04/03/24 | 19.43 on 04/09/24 | 11.84 on 04/23/24 |
| 3-Month | |||||
| %Chg | -33.66% since 11/24/21 | -15.64% since 10/08/20 | -2.51% since 01/24/24 | +3.34% since 01/24/24 | -7.67% since 01/24/24 |
| Low | 5.34 on 02/25/22 | 25.35 on 01/07/21 | 8.02 on 02/09/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 |
| High | 8.30 on 12/03/21 | 34.69 on 11/11/20 | 9.29 on 03/08/24 | 19.61 on 03/14/24 | 12.22 on 01/25/24 |
| 6-Month | |||||
| %Chg | -38.75% since 08/25/21 | -24.26% since 07/08/20 | -7.46% since 10/24/23 | +10.10% since 10/24/23 | -1.05% since 10/24/23 |
| Low | 5.34 on 02/25/22 | 25.35 on 01/07/21 | 8.02 on 02/09/24 | 16.44 on 10/31/23 | 10.98 on 04/15/24 |
| High | 10.07 on 09/24/21 | 38.69 on 08/18/20 | 9.83 on 11/06/23 | 19.61 on 03/14/24 | 12.41 on 11/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,495,551 | 112,656,200 | 23,532,622 | 58,250,000 | 30,974,902 |
| Shares Outstanding, K | 999,191 | 4,095,100 | 2,708,012 | 3,125,000 | 2,658,790 |
| Annual Sales | 7,267,880,000 | 131,480,000,000 | 47,598,230,000 | 46,070,450,000 | 47,753,240,000 |
| Annual Net Income | 863,230,000 | 18,002,940,000 | 12,328,090,000 | 4,297,050,000 | 2,641,900,000 |
| Last Quarter Sales | 1,879,040,000 | N/A | 12,593,692,150 | 11,450,050,000 | 13,763,698,360 |
| Last Quarter Net Income | 223,960,000 | N/A | 1,354,235,607 | 1,030,380,000 | 710,411,290 |
| 60-Month Beta | 1.00 | 0.47 | 0.76 | 0.98 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/22 | N/A | N/A | 0.33 on 02/13/24 | N/A |
| Latest Earnings Date | 08/18/22 | 04/06/23 | 05/21/24 | 04/23/24 | 02/15/24 |
| Most Recent Dividend | 0.249 on 10/08/21 | 0.888 on 08/26/20 | 0.471 on 11/22/23 | 0.260 on 11/09/23 | 0.244 on 11/30/23 |
| Next Ex-Dividends Date | 10/08/21 | 08/26/20 | 11/22/23 | 11/09/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 0.00 | 0.00 | 13.78 | 0.00 |