Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MBT | CHL | AMX | VOD | ORAN |
Company | Mobile Telesystems Public Joint Stock CO | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 5.50 | 26.40 | 18.84 | 8.84 | 11.71 |
High | 5.50 | 27.88 | 18.92 | 8.97 | 11.77 |
Low | 5.50 | 26.14 | 18.20 | 8.84 | 11.71 |
Last | 5.50 | 27.51 | 18.66 | 8.90 | 11.77 |
Change | unch | +1.41 | -0.13 | +0.07 | +0.11 |
% Change | unch | +5.40% | -0.69% | +0.79% | +0.94% |
Volume | 11,492 | 7,600,900 | 1,078,940 | 6,687,500 | 291,463 |
20-Day Average Volume | 4,776,370 | 6,219,975 | 1,089,845 | 10,721,705 | 352,035 |
Previous Close | 5.50 | 26.10 | 18.79 | 8.83 | 11.66 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.35 | 28.26 | 18.86 | 8.81 | 11.52 |
20-Day Raw Stochastic | 5.81% | 42.02% | 32.51% | 55.68% | 100.00% |
20-Day Relative Strength | 24.22% | 43.57% | 50.45% | 53.72% | 55.89% |
Weighted Alpha | -17.10 | -36.88 | -9.37 | -16.66 | -0.61 |
Today's Opinion | 100% Sell | 100% Sell | 32% Buy | 24% Sell | 40% Buy |
Previous Opinion | 100% Sell | 100% Sell | 48% Buy | 32% Sell | 16% Sell |
Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | 72% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -27.92% since 02/17/22 | -3.61% since 12/31/20 | -0.16% since 03/21/24 | +3.49% since 03/21/24 | +3.25% since 03/21/24 |
Low | 5.34 on 02/25/22 | 25.35 on 01/07/21 | 18.20 on 03/28/24 | 8.56 on 03/25/24 | 11.42 on 03/26/24 |
High | 7.42 on 02/18/22 | 30.49 on 01/05/21 | 18.92 on 03/28/24 | 8.97 on 03/28/24 | 11.77 on 03/28/24 |
1-Month | |||||
%Chg | -22.86% since 01/25/22 | -6.21% since 12/08/20 | -1.37% since 02/28/24 | +2.65% since 02/28/24 | +1.64% since 02/28/24 |
Low | 5.34 on 02/25/22 | 25.35 on 01/07/21 | 18.20 on 03/28/24 | 8.41 on 03/20/24 | 11.36 on 03/14/24 |
High | 8.10 on 02/10/22 | 30.49 on 01/05/21 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 11.77 on 03/28/24 |
3-Month | |||||
%Chg | -33.66% since 11/24/21 | -15.64% since 10/08/20 | +1.63% since 12/28/23 | +2.06% since 12/28/23 | +2.71% since 12/28/23 |
Low | 5.34 on 02/25/22 | 25.35 on 01/07/21 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 11.35 on 02/09/24 |
High | 8.30 on 12/03/21 | 34.69 on 11/11/20 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 12.36 on 01/24/24 |
6-Month | |||||
%Chg | -38.75% since 08/25/21 | -24.26% since 07/08/20 | +8.36% since 09/28/23 | -6.81% since 09/28/23 | +3.06% since 09/28/23 |
Low | 5.34 on 02/25/22 | 25.35 on 01/07/21 | 15.99 on 10/18/23 | 8.02 on 02/09/24 | 11.19 on 10/03/23 |
High | 10.07 on 09/24/21 | 38.69 on 08/18/20 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 12.41 on 11/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,495,551 | 112,656,200 | 58,718,756 | 23,911,640 | 31,001,492 |
Shares Outstanding, K | 999,191 | 4,095,100 | 3,125,000 | 2,708,000 | 2,658,790 |
Annual Sales | 7,267,880,000 | 131,480,000,000 | 46,070,450,000 | 47,598,230,000 | 47,753,240,000 |
Annual Net Income | 863,230,000 | 18,002,940,000 | 4,297,050,000 | 12,328,090,000 | 2,641,900,000 |
Last Quarter Sales | 1,879,040,000 | N/A | 11,450,050,000 | 12,593,692,150 | 13,763,698,360 |
Last Quarter Net Income | 223,960,000 | N/A | 1,030,380,000 | 1,354,235,607 | 710,411,290 |
60-Month Beta | 1.00 | 0.47 | 0.98 | 0.76 | 0.21 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/18/22 | N/A | 0.33 on 02/13/24 | N/A | N/A |
Latest Earnings Date | 08/18/22 | 04/06/23 | 04/23/24 | 05/16/23 | 02/15/24 |
Most Recent Dividend | 0.249 on 10/08/21 | 0.888 on 08/26/20 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.244 on 11/30/23 |
Next Ex-Dividends Date | 10/08/21 | 08/26/20 | 11/09/23 | 11/22/23 | 11/30/23 |
Ratios | |||||
Price/Earnings ttm | 6.08 | 0.00 | 13.63 | 0.00 | 0.00 |