Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mobile Telesystems Public Joint Stock CO (MBT)

Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 5.50 26.40 18.84 8.84 11.71
High 5.50 27.88 18.92 8.97 11.77
Low 5.50 26.14 18.20 8.84 11.71
Last 5.50 27.51 18.66 8.90 11.77
Change unch +1.41 -0.13 +0.07 +0.11
% Change unch +5.40% -0.69% +0.79% +0.94%
Volume 11,492 7,600,900 1,078,940 6,687,500 291,463
20-Day Average Volume 4,776,370 6,219,975 1,089,845 10,721,705 352,035
Previous Close 5.50 26.10 18.79 8.83 11.66
Industry Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 7.35 28.26 18.86 8.81 11.52
20-Day Raw Stochastic 5.81% 42.02% 32.51% 55.68% 100.00%
20-Day Relative Strength 24.22% 43.57% 50.45% 53.72% 55.89%
Weighted Alpha -17.10 -36.88 -9.37 -16.66 -0.61
Today's Opinion 100% Sell 100% Sell 32% Buy 24% Sell 40% Buy
Previous Opinion 100% Sell 100% Sell 48% Buy 32% Sell 16% Sell
Last Month's Opinion 100% Sell 100% Sell 24% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg -27.92% since 02/17/22 -3.61% since 12/31/20 -0.16% since 03/21/24 +3.49% since 03/21/24 +3.25% since 03/21/24
Low 5.34 on 02/25/22 25.35 on 01/07/21 18.20 on 03/28/24 8.56 on 03/25/24 11.42 on 03/26/24
High 7.42 on 02/18/22 30.49 on 01/05/21 18.92 on 03/28/24 8.97 on 03/28/24 11.77 on 03/28/24
1-Month  
%Chg -22.86% since 01/25/22 -6.21% since 12/08/20 -1.37% since 02/28/24 +2.65% since 02/28/24 +1.64% since 02/28/24
Low 5.34 on 02/25/22 25.35 on 01/07/21 18.20 on 03/28/24 8.41 on 03/20/24 11.36 on 03/14/24
High 8.10 on 02/10/22 30.49 on 01/05/21 19.61 on 03/14/24 9.29 on 03/08/24 11.77 on 03/28/24
3-Month  
%Chg -33.66% since 11/24/21 -15.64% since 10/08/20 +1.63% since 12/28/23 +2.06% since 12/28/23 +2.71% since 12/28/23
Low 5.34 on 02/25/22 25.35 on 01/07/21 16.84 on 02/13/24 8.02 on 02/09/24 11.35 on 02/09/24
High 8.30 on 12/03/21 34.69 on 11/11/20 19.61 on 03/14/24 9.29 on 03/08/24 12.36 on 01/24/24
6-Month  
%Chg -38.75% since 08/25/21 -24.26% since 07/08/20 +8.36% since 09/28/23 -6.81% since 09/28/23 +3.06% since 09/28/23
Low 5.34 on 02/25/22 25.35 on 01/07/21 15.99 on 10/18/23 8.02 on 02/09/24 11.19 on 10/03/23
High 10.07 on 09/24/21 38.69 on 08/18/20 19.61 on 03/14/24 9.83 on 11/06/23 12.41 on 11/28/23
Key Statistics  
Market Capitalization, $K 5,495,551 112,656,200 58,718,756 23,911,640 31,001,492
Shares Outstanding, K 999,191 4,095,100 3,125,000 2,708,000 2,658,790
Annual Sales 7,267,880,000 131,480,000,000 46,070,450,000 47,598,230,000 47,753,240,000
Annual Net Income 863,230,000 18,002,940,000 4,297,050,000 12,328,090,000 2,641,900,000
Last Quarter Sales 1,879,040,000 N/A 11,450,050,000 12,593,692,150 13,763,698,360
Last Quarter Net Income 223,960,000 N/A 1,030,380,000 1,354,235,607 710,411,290
60-Month Beta 1.00 0.47 0.98 0.76 0.21
Per-Share Information  
Most Recent Earnings N/A on 05/18/22 N/A 0.33 on 02/13/24 N/A N/A
Latest Earnings Date 08/18/22 04/06/23 04/23/24 05/16/23 02/15/24
Most Recent Dividend 0.249 on 10/08/21 0.888 on 08/26/20 0.260 on 11/09/23 0.471 on 11/22/23 0.244 on 11/30/23
Next Ex-Dividends Date 10/08/21 08/26/20 11/09/23 11/22/23 11/30/23
Ratios  
Price/Earnings ttm 6.08 0.00 13.63 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar