Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBT | AMX | VOD | ORAN | SKM |
| Company | Mobile Telesystems Public Joint Stock CO | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.50 | 18.23 | 8.58 | 11.20 | 20.37 |
| High | 5.50 | 18.23 | 8.62 | 11.22 | 20.52 |
| Low | 5.50 | 17.85 | 8.50 | 11.15 | 20.30 |
| Last | 5.50 | 17.96 | 8.56 | 11.18 | 20.52 |
| Change | unch | -0.35 | -0.10 | -0.14 | +0.03 |
| % Change | unch | -1.91% | -1.15% | -1.24% | +0.15% |
| Volume | 11,492 | 269,714 | 1,198,374 | 142,736 | 31,653 |
| 20-Day Average Volume | 4,776,370 | 1,112,300 | 6,149,652 | 376,636 | 289,264 |
| Previous Close | 5.50 | 18.31 | 8.66 | 11.32 | 20.49 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 18.40 | 8.56 | 11.42 | 20.67 |
| 20-Day Raw Stochastic | 5.81% | 25.80% | 40.00% | 26.01% | 32.81% |
| 20-Day Relative Strength | 24.22% | 45.68% | 49.06% | 43.73% | 41.51% |
| Weighted Alpha | -17.10 | -14.23 | -24.26 | -12.35 | +1.45 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 80% Sell | 40% Sell |
| Previous Opinion | 100% Sell | Hold | 72% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 16% Buy | 64% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.92% since 02/17/22 | +1.52% since 04/18/24 | +3.26% since 04/18/24 | -1.32% since 04/18/24 | +2.14% since 04/18/24 |
| Low | 5.34 on 02/25/22 | 17.53 on 04/19/24 | 8.26 on 04/19/24 | 11.15 on 04/25/24 | 20.02 on 04/19/24 |
| High | 7.42 on 02/18/22 | 18.80 on 04/23/24 | 8.73 on 04/23/24 | 11.84 on 04/23/24 | 20.58 on 04/23/24 |
| 1-Month | |||||
| %Chg | -22.86% since 01/25/22 | -2.07% since 03/25/24 | -0.12% since 03/25/24 | -2.61% since 03/25/24 | -6.82% since 03/25/24 |
| Low | 5.34 on 02/25/22 | 17.53 on 04/19/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 8.10 on 02/10/22 | 19.43 on 04/09/24 | 9.14 on 04/03/24 | 11.84 on 04/23/24 | 22.34 on 03/26/24 |
| 3-Month | |||||
| %Chg | -33.66% since 11/24/21 | +1.01% since 01/25/24 | -2.73% since 01/25/24 | -8.05% since 01/25/24 | -0.34% since 01/25/24 |
| Low | 5.34 on 02/25/22 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 8.30 on 12/03/21 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 12.20 on 01/26/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | -38.75% since 08/25/21 | +8.10% since 10/25/23 | -5.42% since 10/25/23 | -2.69% since 10/25/23 | +0.24% since 10/25/23 |
| Low | 5.34 on 02/25/22 | 16.44 on 10/31/23 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 10.07 on 09/24/21 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 12.41 on 11/28/23 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,495,551 | 57,218,752 | 23,451,382 | 30,097,502 | 9,045,311 |
| Shares Outstanding, K | 999,191 | 3,125,000 | 2,708,012 | 2,658,790 | 441,450 |
| Annual Sales | 7,267,880,000 | 46,070,450,000 | 47,598,230,000 | 47,753,240,000 | 14,086,810,000 |
| Annual Net Income | 863,230,000 | 4,297,050,000 | 12,328,090,000 | 2,641,900,000 | 874,890,000 |
| Last Quarter Sales | 1,879,040,000 | 11,450,050,000 | 12,593,692,150 | 13,763,698,360 | 3,621,830,000 |
| Last Quarter Net Income | 223,960,000 | 1,030,380,000 | 1,354,235,607 | 710,411,290 | 140,800,000 |
| 60-Month Beta | 1.00 | 0.98 | 0.76 | 0.21 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/22 | 0.33 on 02/13/24 | N/A | N/A | 0.12 on 11/10/23 |
| Latest Earnings Date | 08/18/22 | 04/23/24 | 05/21/24 | 02/15/24 | 05/08/24 |
| Most Recent Dividend | 0.249 on 10/08/21 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.244 on 11/30/23 | 0.277 on 09/28/23 |
| Next Ex-Dividends Date | 10/08/21 | 11/09/23 | 11/22/23 | 11/30/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 17.26 | 0.00 | 0.00 | 46.66 |