Middleburg Finl Corp (MBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBRG | FVCB | FXNC | ||
| Company | Middleburg Finl Corp | Fvcbankcorp Inc | First Natl Corp Strasburg VA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.08 | 16.29 | 29.06 | ||
| High | 40.10 | 16.40 | 29.36 | ||
| Low | 39.02 | 16.20 | 28.90 | ||
| Latest | 40.04 | 16.30 | 29.16 | ||
| Change | +1.33 | +0.07 | +0.10 | ||
| % Change | +3.44% | +0.43% | +0.34% | ||
| Volume | 119,700 | 288,800 | 66,800 | ||
| 20-Day Average Volume | 20,435 | 204,785 | 61,825 | ||
| Previous Close | 38.71 | 16.23 | 29.06 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.26 | 15.73 | 27.66 | ||
| 20-Day Raw Stochastic | 98.84% | 91.30% | 90.61% | ||
| 20-Day Relative Strength | 78.19 | 60.94 | 60.75 | ||
| Weighted Alpha | +71.30 | +41.80 | +49.92 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 03/24/17 | +3.95% since 06/01/26 | +4.85% since 06/01/26 | ||
| Low | 36.86 on 03/27/17 | 15.65 on 06/03/26 | 27.46 on 06/03/26 | ||
| High | 40.10 on 03/31/17 | 16.40 on 06/08/26 | 29.45 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +12.13% since 02/28/17 | +3.43% since 05/08/26 | +4.29% since 05/08/26 | ||
| Low | 34.90 on 03/03/17 | 15.25 on 05/19/26 | 26.36 on 05/15/26 | ||
| High | 40.10 on 03/31/17 | 16.40 on 06/08/26 | 29.45 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +14.17% since 12/28/16 | +8.88% since 03/06/26 | +10.71% since 03/06/26 | ||
| Low | 33.58 on 02/08/17 | 14.31 on 03/12/26 | 24.16 on 03/12/26 | ||
| High | 40.10 on 03/31/17 | 18.41 on 04/23/26 | 29.85 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +45.07% since 09/28/16 | +25.77% since 12/08/25 | +19.51% since 12/08/25 | ||
| Low | 27.18 on 10/13/16 | 12.97 on 12/09/25 | 24.16 on 03/12/26 | ||
| High | 40.10 on 03/31/17 | 18.41 on 04/23/26 | 29.85 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,288 | 293,351 | 263,636 | ||
| Shares Outstanding, K | 7,200 | 17,997 | 9,041 | ||
| Annual Sales | 54,110,000 | 122,030,000 | 116,520,000 | ||
| Annual Net Income | 8,060,000 | 22,060,000 | 17,700,000 | ||
| Last Quarter Sales | 14,340,000 | 30,700,000 | 28,150,000 | ||
| Last Quarter Net Income | 1,090,000 | 6,390,000 | 4,890,000 | ||
| 60-Month Beta | 0.55 | 0.36 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 04/21/26 | 0.54 on 04/30/26 | ||
| Earnings Date | 05/05/17 | 07/28/26 | 07/29/26 | ||
| Most Recent Dividend | 0.130 on 03/28/17 | 0.070 on 04/27/26 | 0.170 on 05/29/26 | ||
| Next Ex-Dividends Date | 03/28/17 | 04/27/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.26 | 12.78 | 12.58 | ||