Microbot Medical Inc (MBOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBOT | TMO | ISRG | EW | DXCM |
| Company | Microbot Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.8700 | 577.40 | 374.12 | 88.00 | 138.91 |
| High | 0.9099 | 577.99 | 374.87 | 88.00 | 139.24 |
| Low | 0.8650 | 571.33 | 368.32 | 86.81 | 134.39 |
| Last | 0.8650 | 573.81 | 368.58 | 86.87 | 135.19 |
| Change | -0.0260 | -3.58 | -6.43 | -1.74 | -2.68 |
| % Change | -2.92% | -0.62% | -1.71% | -1.96% | -1.94% |
| Volume | 31,977 | 268,012 | 194,584 | 383,523 | 403,780 |
| 20-Day Average Volume | 125,196 | 1,321,969 | 1,564,335 | 2,880,557 | 2,338,764 |
| Previous Close | 0.8910 | 577.39 | 375.01 | 88.61 | 137.87 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0611 | 568.00 | 381.59 | 90.46 | 136.46 |
| 20-Day Raw Stochastic | 8.12% | 76.52% | 18.39% | 18.44% | 47.19% |
| 20-Day Relative Strength | 35.32% | 53.57% | 43.85% | 45.44% | 52.56% |
| Weighted Alpha | -55.66 | +8.53 | +24.34 | +5.55 | +19.83 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/18/24 | +6.33% since 04/18/24 | -0.38% since 04/18/24 | +1.05% since 04/18/24 | +0.69% since 04/18/24 |
| Low | 0.8618 on 04/19/24 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 0.9099 on 04/25/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 139.00 on 04/25/24 |
| 1-Month | |||||
| %Chg | -23.09% since 03/25/24 | +0.39% since 03/25/24 | -5.23% since 03/25/24 | -6.23% since 03/25/24 | -3.48% since 03/25/24 |
| Low | 0.8601 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 1.3500 on 04/01/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 3-Month | |||||
| %Chg | -26.84% since 01/25/24 | +6.98% since 01/25/24 | -1.00% since 01/25/24 | +18.78% since 01/25/24 | +6.89% since 01/25/24 |
| Low | 0.8601 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
| High | 1.4000 on 01/29/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -25.63% since 10/25/23 | +32.92% since 10/25/23 | +39.24% since 10/25/23 | +27.83% since 10/25/23 | +60.31% since 10/25/23 |
| Low | 0.8601 on 04/18/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 80.93 on 10/26/23 |
| High | 2.2300 on 12/28/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,830 | 220,397,840 | 133,018,304 | 53,336,752 | 54,600,104 |
| Shares Outstanding, K | 14,399 | 381,714 | 354,706 | 601,927 | 396,026 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -10,740,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 0 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | -3,150,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 1.64 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/27/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
| Latest Earnings Date | 05/15/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.68 | 80.57 | 34.96 | 88.74 |