Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | TEL | KYO | OLED | BWXT |
| Company | Mobileye Global Inc Cl A | Te Connectivity Ltd | Kyocera Corp | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.90 | 141.96 | 55.64 | 155.33 | 93.88 |
| High | 31.59 | 142.60 | 55.74 | 157.15 | 94.55 |
| Low | 30.86 | 138.37 | 55.14 | 153.96 | 93.46 |
| Last | 31.12 | 140.00 | 55.15 | 156.44 | 94.15 |
| Change | +0.69 | -3.23 | -1.06 | +2.54 | +0.45 |
| % Change | +2.27% | -2.26% | -1.89% | +1.65% | +0.48% |
| Volume | 3,752,800 | 5,767,300 | 40,300 | 201,700 | 524,100 |
| 20-Day Average Volume | 2,357,690 | 2,242,740 | 35,890 | 221,205 | 671,870 |
| Previous Close | 30.43 | 143.23 | 56.21 | 153.90 | 93.70 |
| Industry | Auto - Truck Original Parts | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.42 | 143.66 | 58.70 | 160.34 | 96.99 |
| 20-Day Raw Stochastic | 33.64% | 16.96% | 0.18% | 34.75% | 23.10% |
| 20-Day Relative Strength | 53.22% | 45.60% | 31.44% | 42.52% | 45.65% |
| Weighted Alpha | -6.97 | +12.95 | -11.20 | +9.09 | +45.50 |
| Today's Opinion | 56% Sell | 40% Buy | N/A | 72% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 80% Buy | N/A | 72% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | N/A | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 04/17/24 | -1.05% since 04/17/24 | -5.21% since 06/18/18 | +2.94% since 04/17/24 | +1.33% since 04/17/24 |
| Low | 29.66 on 04/22/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 148.75 on 04/19/24 | 91.35 on 04/19/24 |
| High | 31.59 on 04/24/24 | 145.61 on 04/23/24 | 57.37 on 06/19/18 | 157.15 on 04/24/24 | 94.55 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.43% since 03/22/24 | -2.31% since 03/22/24 | -8.59% since 05/25/18 | -5.86% since 03/22/24 | -8.18% since 03/22/24 |
| Low | 29.66 on 04/22/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 148.75 on 04/19/24 | 91.35 on 04/19/24 |
| High | 34.00 on 04/04/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 170.88 on 03/28/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.67% since 01/24/24 | -2.53% since 01/24/24 | +2.32% since 03/23/18 | -12.28% since 01/24/24 | +16.55% since 01/24/24 |
| Low | 23.49 on 02/23/24 | 138.16 on 03/15/24 | 54.34 on 03/27/18 | 148.75 on 04/19/24 | 80.48 on 01/25/24 |
| High | 34.00 on 04/04/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 189.18 on 02/22/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -12.07% since 10/24/23 | +18.58% since 10/24/23 | -18.32% since 12/22/17 | +1.48% since 10/24/23 | +25.05% since 10/24/23 |
| Low | 23.49 on 02/23/24 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 133.67 on 11/01/23 | 72.91 on 10/30/23 |
| High | 44.48 on 12/28/23 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 194.84 on 12/19/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,531,144 | 44,515,880 | 20,279,206 | 7,289,628 | 8,564,835 |
| Shares Outstanding, K | 806,150 | 310,800 | 367,710 | 47,366 | 91,407 |
| Annual Sales | 2,079,000,000 | 16,034,000,000 | 14,193,350,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | -27,000,000 | 1,910,000,000 | 736,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | 637,000,000 | 3,831,000,000 | 3,987,570,000 | 158,320,000 | 725,520,000 |
| Last Quarter Net Income | 63,000,000 | 1,803,000,000 | -78,250,000 | 61,980,000 | 65,890,000 |
| 60-Month Beta | -0.21 | 1.39 | 0.72 | 1.45 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/25/24 | 1.84 on 01/24/24 | N/A | 1.29 on 02/22/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 07/27/18 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | 0.400 on 03/14/24 | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | 03/14/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.78 | 20.42 | 28.10 | 35.90 | 30.47 |