Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | TEL | KYO | OLED | BWXT |
| Company | Mobileye Global Inc Cl A | Te Connectivity Ltd | Kyocera Corp | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.83 | 140.65 | 55.64 | 151.60 | 93.83 |
| High | 31.23 | 141.33 | 55.74 | 152.94 | 94.06 |
| Low | 30.21 | 140.12 | 55.14 | 148.75 | 91.35 |
| Last | 30.23 | 140.55 | 55.15 | 149.81 | 91.60 |
| Change | -0.75 | +0.07 | -1.06 | -3.15 | -1.88 |
| % Change | -2.42% | +0.05% | -1.89% | -2.06% | -2.01% |
| Volume | 2,183,700 | 4,138,031 | 40,300 | 269,700 | 620,724 |
| 20-Day Average Volume | 2,333,595 | 1,898,870 | 35,890 | 231,055 | 661,300 |
| Previous Close | 30.98 | 140.48 | 56.21 | 152.96 | 93.48 |
| Industry | Auto - Truck Original Parts | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.54 | 143.64 | 58.70 | 162.07 | 98.19 |
| 20-Day Raw Stochastic | 4.80% | 5.53% | 0.18% | 4.79% | 2.06% |
| 20-Day Relative Strength | 49.58% | 46.15% | 31.44% | 33.16% | 37.75% |
| Weighted Alpha | -20.36 | +10.03 | -11.20 | -1.40 | +41.66 |
| Today's Opinion | 56% Sell | 64% Buy | N/A | 56% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 64% Buy | N/A | 56% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | N/A | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 04/12/24 | -1.70% since 04/12/24 | -5.21% since 06/18/18 | -6.13% since 04/12/24 | -3.13% since 04/12/24 |
| Low | 30.07 on 04/16/24 | 140.12 on 04/19/24 | 55.14 on 06/25/18 | 148.75 on 04/19/24 | 91.35 on 04/19/24 |
| High | 32.20 on 04/15/24 | 145.44 on 04/15/24 | 57.37 on 06/19/18 | 161.90 on 04/15/24 | 95.94 on 04/15/24 |
| 1-Month | |||||
| %Chg | +6.56% since 03/19/24 | -0.09% since 03/19/24 | -8.59% since 05/25/18 | -5.69% since 03/19/24 | -9.39% since 03/19/24 |
| Low | 28.75 on 03/20/24 | 140.08 on 03/20/24 | 55.14 on 06/25/18 | 148.75 on 04/19/24 | 91.35 on 04/19/24 |
| High | 34.00 on 04/04/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 170.88 on 03/28/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.67% since 01/19/24 | +6.04% since 01/19/24 | +2.32% since 03/23/18 | -15.88% since 01/19/24 | +15.19% since 01/19/24 |
| Low | 23.49 on 02/23/24 | 133.00 on 01/22/24 | 54.34 on 03/27/18 | 148.75 on 04/19/24 | 79.61 on 01/22/24 |
| High | 34.00 on 04/04/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 189.18 on 02/22/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -13.65% since 10/19/23 | +17.76% since 10/19/23 | -18.32% since 12/22/17 | -5.41% since 10/19/23 | +18.68% since 10/19/23 |
| Low | 23.49 on 02/23/24 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 133.67 on 11/01/23 | 72.91 on 10/30/23 |
| High | 44.48 on 12/28/23 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 194.84 on 12/19/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,974,528 | 43,661,180 | 20,279,206 | 7,245,104 | 8,544,726 |
| Shares Outstanding, K | 806,150 | 310,800 | 367,710 | 47,366 | 91,407 |
| Annual Sales | 2,079,000,000 | 16,034,000,000 | 14,193,350,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | -27,000,000 | 1,910,000,000 | 736,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | 637,000,000 | 3,831,000,000 | 3,987,570,000 | 158,320,000 | 725,520,000 |
| Last Quarter Net Income | 63,000,000 | 1,803,000,000 | -78,250,000 | 61,980,000 | 65,890,000 |
| 60-Month Beta | -0.21 | 1.39 | 0.72 | 1.45 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/25/24 | 1.84 on 01/24/24 | N/A | 1.29 on 02/22/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 07/27/18 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | 0.400 on 03/14/24 | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | 03/14/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 57.33 | 20.10 | 28.10 | 35.84 | 30.66 |