Mustang Bio Inc (MBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIO | BMY | MRNA | AMGN | GILD |
| Company | Mustang Bio Inc | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.3637 | 47.39 | 107.43 | 273.45 | 67.47 |
| High | 0.3697 | 47.50 | 108.23 | 274.35 | 67.90 |
| Low | 0.3210 | 45.11 | 104.34 | 267.76 | 65.79 |
| Last | 0.3300 | 45.56 | 105.48 | 268.48 | 65.90 |
| Change | -0.0201 | -3.30 | -3.37 | -4.53 | -1.18 |
| % Change | -5.74% | -6.75% | -3.10% | -1.66% | -1.76% |
| Volume | 33,829 | 9,205,306 | 674,537 | 250,174 | 1,430,157 |
| 20-Day Average Volume | 262,761 | 10,908,175 | 3,022,561 | 2,067,326 | 6,147,293 |
| Previous Close | 0.3501 | 48.86 | 108.85 | 273.01 | 67.08 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5812 | 49.98 | 104.96 | 270.76 | 68.74 |
| 20-Day Raw Stochastic | 1.20% | 2.14% | 44.42% | 35.18% | 6.90% |
| 20-Day Relative Strength | 24.73% | 30.22% | 52.10% | 45.78% | 31.27% |
| Weighted Alpha | -89.97 | -32.97 | -12.33 | +9.74 | -21.80 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.05% since 04/18/24 | -5.70% since 04/18/24 | +3.32% since 04/18/24 | +2.95% since 04/18/24 | +0.44% since 04/18/24 |
| Low | 0.3210 on 04/25/24 | 45.35 on 04/25/24 | 99.30 on 04/22/24 | 260.68 on 04/19/24 | 66.16 on 04/19/24 |
| High | 0.3999 on 04/19/24 | 49.56 on 04/22/24 | 111.29 on 04/24/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 |
| 1-Month | |||||
| %Chg | -65.63% since 03/25/24 | -12.83% since 03/25/24 | -4.52% since 03/25/24 | -3.68% since 03/25/24 | -8.45% since 03/25/24 |
| Low | 0.3210 on 04/25/24 | 45.35 on 04/25/24 | 97.00 on 04/03/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
| High | 1.0700 on 04/02/24 | 54.47 on 03/28/24 | 115.89 on 04/09/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | -76.76% since 01/25/24 | -8.19% since 01/25/24 | +2.51% since 01/25/24 | -12.82% since 01/25/24 | -17.18% since 01/25/24 |
| Low | 0.3210 on 04/25/24 | 45.35 on 04/25/24 | 84.06 on 02/13/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
| High | 1.5200 on 01/29/24 | 55.03 on 03/13/24 | 115.89 on 04/09/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 |
| 6-Month | |||||
| %Chg | -78.98% since 10/25/23 | -19.55% since 10/25/23 | +37.30% since 10/25/23 | -0.61% since 10/25/23 | -15.23% since 10/25/23 |
| Low | 0.3210 on 04/25/24 | 45.35 on 04/25/24 | 62.55 on 11/02/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 |
| High | 2.1100 on 10/26/23 | 55.29 on 10/26/23 | 115.97 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,638 | 99,027,448 | 41,676,488 | 146,436,016 | 83,519,768 |
| Shares Outstanding, K | 10,390 | 2,026,759 | 382,880 | 536,376 | 1,245,077 |
| Annual Sales | 0 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -51,600,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 11,477,000,000 | 2,811,000,000 | 8,196,000,000 | 7,114,000,000 |
| Last Quarter Net Income | -8,620,000 | 1,762,000,000 | 217,000,000 | 767,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.58 | 0.39 | 1.62 | 0.58 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 03/11/24 | 1.70 on 02/02/24 | 0.55 on 02/22/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 05/16/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.53 | 0.00 | 14.67 | 9.97 |