Mustang Bio Inc (MBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MBIO | BMY | AMGN | GILD | REGN |
Company | Mustang Bio Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.3601 | 48.21 | 264.63 | 66.25 | 913.97 |
High | 0.3999 | 49.05 | 269.38 | 66.83 | 920.73 |
Low | 0.3411 | 48.12 | 260.68 | 66.16 | 891.46 |
Last | 0.3416 | 48.93 | 268.93 | 66.76 | 896.82 |
Change | -0.0294 | +0.63 | +6.18 | +0.60 | +2.83 |
% Change | -7.92% | +1.30% | +2.35% | +0.91% | +0.32% |
Volume | 138,000 | 10,303,900 | 3,380,300 | 10,657,000 | 507,400 |
20-Day Average Volume | 270,145 | 11,303,500 | 2,246,435 | 6,455,920 | 437,680 |
Previous Close | 0.3710 | 48.30 | 262.75 | 66.16 | 893.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7078 | 50.85 | 272.56 | 69.90 | 935.18 |
20-Day Raw Stochastic | 1.41% | 19.17% | 29.59% | 10.79% | 7.35% |
20-Day Relative Strength | 24.04% | 41.16% | 43.95% | 31.30% | 34.73% |
Weighted Alpha | -89.86 | -28.90 | +7.67 | -24.32 | +12.43 |
Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 100% Sell | 24% Buy |
Previous Opinion | 100% Sell | 72% Sell | 56% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 72% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -32.76% since 04/12/24 | +1.35% since 04/12/24 | +0.62% since 04/12/24 | -1.92% since 04/12/24 | -0.87% since 04/12/24 |
Low | 0.3300 on 04/15/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 0.5200 on 04/15/24 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 | 921.12 on 04/15/24 |
1-Month | |||||
%Chg | -67.31% since 03/19/24 | -5.54% since 03/19/24 | -1.03% since 03/19/24 | -9.06% since 03/19/24 | -6.94% since 03/19/24 |
Low | 0.3300 on 04/15/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 1.3400 on 03/21/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 979.26 on 03/21/24 |
3-Month | |||||
%Chg | -74.70% since 01/19/24 | -2.35% since 01/19/24 | -12.63% since 01/19/24 | -23.52% since 01/19/24 | -3.92% since 01/19/24 |
Low | 0.3300 on 04/15/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 1.5200 on 01/29/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | -79.67% since 10/19/23 | -13.37% since 10/19/23 | -4.16% since 10/19/23 | -14.89% since 10/19/23 | +10.90% since 10/19/23 |
Low | 0.3300 on 04/15/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 769.19 on 10/27/23 |
High | 2.1100 on 10/26/23 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,855 | 97,892,464 | 140,812,720 | 82,374,304 | 98,126,128 |
Shares Outstanding, K | 10,390 | 2,026,759 | 535,919 | 1,245,077 | 109,762 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -51,600,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -8,620,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 1.58 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.71 on 03/11/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/10/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.38 | 14.16 | 9.96 | 23.98 |