Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIN | WBS | OZK | VLY | CBU |
| Company | Merchants Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Community Bank System |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 40.15 | 44.08 | 45.67 | 7.74 | 44.09 |
| High | 40.51 | 45.04 | 46.23 | 7.94 | 45.00 |
| Low | 39.63 | 44.00 | 45.60 | 7.69 | 43.82 |
| Last | 40.27 | 45.02 | 45.99 | 7.87 | 44.90 |
| Change | +0.05 | +0.14 | -0.09 | -0.03 | +0.33 |
| % Change | +0.12% | +0.31% | -0.20% | -0.38% | +0.74% |
| Volume | 25,069 | 633,622 | 656,804 | 3,182,849 | 102,306 |
| 20-Day Average Volume | 112,438 | 1,157,627 | 1,069,673 | 5,240,598 | 240,612 |
| Previous Close | 40.22 | 44.88 | 46.08 | 7.90 | 44.57 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.16 | 47.33 | 44.20 | 7.62 | 44.76 |
| 20-Day Raw Stochastic | 47.93% | 13.81% | 97.30% | 71.84% | 52.16% |
| 20-Day Relative Strength | 49.54% | 40.07% | 58.53% | 50.62% | 50.27% |
| Weighted Alpha | +65.32 | +15.59 | +28.17 | -16.11 | -9.05 |
| Today's Opinion | 24% Buy | 40% Sell | 72% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 72% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 16% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 04/17/24 | -0.88% since 04/17/24 | +10.47% since 04/17/24 | +9.58% since 04/17/24 | +8.36% since 04/17/24 |
| Low | 37.63 on 04/18/24 | 44.00 on 04/24/24 | 41.34 on 04/18/24 | 7.16 on 04/18/24 | 41.50 on 04/18/24 |
| High | 40.51 on 04/24/24 | 47.39 on 04/22/24 | 46.33 on 04/23/24 | 8.18 on 04/23/24 | 45.20 on 04/22/24 |
| 1-Month | |||||
| %Chg | -2.98% since 03/22/24 | -9.20% since 03/22/24 | +5.62% since 03/22/24 | +1.28% since 03/22/24 | -0.99% since 03/22/24 |
| Low | 37.03 on 04/16/24 | 44.00 on 04/24/24 | 41.34 on 04/18/24 | 7.15 on 04/16/24 | 41.50 on 04/18/24 |
| High | 44.02 on 04/01/24 | 51.24 on 03/28/24 | 46.33 on 04/23/24 | 8.18 on 04/23/24 | 48.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.39% since 01/24/24 | -12.47% since 01/24/24 | -5.17% since 01/24/24 | -26.94% since 01/24/24 | -6.89% since 01/24/24 |
| Low | 37.03 on 04/16/24 | 44.00 on 04/24/24 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | 41.50 on 04/18/24 |
| High | 48.68 on 01/30/24 | 52.77 on 01/30/24 | 49.53 on 01/30/24 | 10.67 on 01/25/24 | 49.42 on 01/25/24 |
| 6-Month | |||||
| %Chg | +53.07% since 10/24/23 | +21.23% since 10/24/23 | +29.05% since 10/24/23 | +1.28% since 10/24/23 | +19.78% since 10/24/23 |
| Low | 25.78 on 10/25/23 | 36.36 on 10/25/23 | 34.76 on 10/25/23 | 7.07 on 03/06/24 | 36.42 on 10/25/23 |
| High | 48.68 on 01/30/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 54.08 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,743,738 | 7,708,275 | 5,213,906 | 4,020,255 | 2,351,602 |
| Shares Outstanding, K | 43,355 | 171,753 | 113,149 | 508,893 | 52,762 |
| Annual Sales | 1,192,470,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 756,220,000 |
| Annual Net Income | 279,230,000 | 867,840,000 | 690,780,000 | 498,510,000 | 131,920,000 |
| Last Quarter Sales | 346,210,000 | 996,960,000 | 666,140,000 | 870,880,000 | 214,100,000 |
| Last Quarter Net Income | 77,470,000 | 185,390,000 | 175,540,000 | 71,550,000 | 33,710,000 |
| 60-Month Beta | 1.18 | 1.33 | 1.27 | 1.09 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 01/29/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.22 on 01/25/24 | 1.18 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.090 on 03/14/24 | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.450 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/02/24 | 04/11/24 | 03/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 7.86 | 7.57 | 7.42 | 13.27 |