Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIN | SBNY | WBS | VLY | OZK |
| Company | Merchants Bancorp | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 37.94 | 2.8800 | 45.70 | 7.31 | 42.54 |
| High | 38.39 | 3.3500 | 45.92 | 7.36 | 42.54 |
| Low | 37.52 | 2.7500 | 45.28 | 7.18 | 41.68 |
| Last | 37.63 | 3.3000 | 45.40 | 7.20 | 41.82 |
| Change | -0.08 | +0.1500 | +0.06 | unch | +0.04 |
| % Change | -0.21% | +4.76% | +0.13% | unch | +0.10% |
| Volume | 133,300 | 493,600 | 650,100 | 2,824,400 | 1,474,800 |
| 20-Day Average Volume | 120,865 | 450,445 | 1,033,875 | 5,058,230 | 924,690 |
| Previous Close | 37.71 | 3.1500 | 45.34 | 7.20 | 41.78 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.75 | 2.7655 | 48.38 | 7.63 | 43.90 |
| 20-Day Raw Stochastic | 8.58% | 85.71% | 6.15% | 4.67% | 8.05% |
| 20-Day Relative Strength | 38.47% | 67.51% | 38.35% | 40.02% | 42.08% |
| Weighted Alpha | +43.58 | +116.86 | +14.36 | -21.68 | +12.68 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 8% Buy | 88% Sell | 16% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 04/10/24 | -0.60% since 04/10/24 | -3.22% since 04/10/24 | -1.64% since 04/10/24 | -3.01% since 04/10/24 |
| Low | 37.03 on 04/16/24 | 2.0000 on 04/15/24 | 45.01 on 04/16/24 | 7.15 on 04/16/24 | 41.47 on 04/16/24 |
| High | 39.24 on 04/11/24 | 3.6000 on 04/12/24 | 47.26 on 04/15/24 | 7.57 on 04/15/24 | 43.53 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.24% since 03/15/24 | +60.98% since 03/15/24 | -5.48% since 03/15/24 | -4.51% since 03/15/24 | -1.88% since 03/15/24 |
| Low | 37.03 on 04/16/24 | 1.5000 on 04/01/24 | 45.01 on 04/16/24 | 7.15 on 04/16/24 | 41.47 on 04/16/24 |
| High | 44.02 on 04/01/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 8.22 on 03/21/24 | 45.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.09% since 01/17/24 | +153.85% since 01/17/24 | -6.95% since 01/17/24 | -27.93% since 01/17/24 | -8.09% since 01/17/24 |
| Low | 37.03 on 04/16/24 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
| High | 48.68 on 01/30/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 10.88 on 01/24/24 | 49.94 on 01/23/24 |
| 6-Month | |||||
| %Chg | +34.11% since 10/17/23 | +27,400.00% since 10/17/23 | +11.44% since 10/17/23 | -15.69% since 10/17/23 | +11.58% since 10/17/23 |
| Low | 25.78 on 10/25/23 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 |
| High | 48.68 on 01/30/24 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,631,448 | 207,666 | 7,797,587 | 3,664,030 | 4,731,891 |
| Shares Outstanding, K | 43,355 | 62,929 | 171,753 | 508,893 | 113,149 |
| Annual Sales | 1,192,470,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 279,230,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 346,210,000 | 1,202,460,000 | 996,960,000 | 870,880,000 | 642,520,000 |
| Last Quarter Net Income | 77,470,000 | 300,850,000 | 185,390,000 | 71,550,000 | 175,130,000 |
| 60-Month Beta | 1.18 | 9.55 | 1.33 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 01/29/24 | N/A | 1.46 on 01/23/24 | 0.22 on 01/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 04/02/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.090 on 03/14/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 03/14/24 | 01/26/23 | 02/02/24 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.69 | 0.00 | 7.56 | 6.79 | 7.12 |