Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Merchants Bancorp (MBIN)

Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NASDAQ NASDAQ NASDAQ
Open 42.25 2.4000 46.26 7.90 45.39
High 43.26 2.4300 46.45 8.05 45.82
Low 42.13 1.8100 45.15 7.84 45.28
Last 43.18 2.3000 45.18 7.96 45.46
Change +1.08 -0.1000 -1.53 +0.06 -0.09
% Change +2.57% -4.17% -3.28% +0.76% -0.20%
Volume 171,700 96,600 53,401,300 6,519,100 662,900
20-Day Average Volume 143,435 648,325 3,660,695 7,887,420 1,094,585
Previous Close 42.10 2.4000 46.71 7.90 45.55
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 42.37 2.0027 46.76 7.83 43.65
20-Day Raw Stochastic 59.21% 88.98% 6.20% 62.11% 91.09%
20-Day Relative Strength 54.37% 61.64% 44.28% 46.21% 56.21%
Weighted Alpha +71.80 +46.28 +52.74 -15.20 +30.50
Today's Opinion 88% Buy 100% Buy 40% Buy 72% Sell 56% Buy
Previous Opinion 72% Buy 100% Buy 64% Buy 72% Sell 56% Buy
Last Month's Opinion 56% Buy 100% Buy 72% Buy 40% Sell 40% Buy
Performance  
5-Days  
%Chg -0.18% since 03/21/24 +9.52% since 03/21/24 -6.27% since 06/01/21 -1.12% since 03/21/24 +1.47% since 03/21/24
Low 40.63 on 03/27/24 1.6500 on 03/25/24 45.15 on 06/08/21 7.55 on 03/27/24 43.69 on 03/25/24
High 43.41 on 03/22/24 2.4300 on 03/28/24 48.29 on 06/02/21 8.17 on 03/22/24 45.82 on 03/28/24
1-Month  
%Chg +4.10% since 02/28/24 +15.00% since 02/28/24 -4.06% since 05/07/21 -0.50% since 02/28/24 +5.50% since 02/28/24
Low 39.26 on 03/18/24 1.2100 on 02/29/24 44.96 on 05/12/21 7.07 on 03/06/24 41.78 on 03/14/24
High 45.88 on 03/08/24 2.4300 on 03/28/24 48.51 on 06/01/21 8.50 on 03/07/24 45.82 on 03/28/24
3-Month  
%Chg -0.14% since 12/28/23 +24.32% since 12/28/23 -7.42% since 03/08/21 -27.96% since 12/28/23 -10.26% since 12/28/23
Low 38.14 on 02/13/24 0.3000 on 02/06/24 42.71 on 04/23/21 7.07 on 03/06/24 40.48 on 02/07/24
High 48.68 on 01/30/24 2.7500 on 01/10/24 50.13 on 03/18/21 11.02 on 12/29/23 50.74 on 01/02/24
6-Month  
%Chg +56.85% since 09/28/23 +9,100.00% since 09/28/23 +26.84% since 12/08/20 -5.91% since 09/28/23 +23.36% since 09/28/23
Low 25.78 on 10/25/23 0.0005 on 10/10/23 34.39 on 12/11/20 7.07 on 03/06/24 34.76 on 10/25/23
High 48.68 on 01/30/24 2.7500 on 01/10/24 50.13 on 03/18/21 11.22 on 12/18/23 52.36 on 12/14/23
Key Statistics  
Market Capitalization, $K 1,824,235 151,030 6,896,682 4,020,192 5,153,937
Shares Outstanding, K 43,331 62,929 152,649 508,885 113,149
Annual Sales 1,192,470,000 3,711,370,000 2,281,730,000 3,364,620,000 2,250,720,000
Annual Net Income 279,230,000 1,337,050,000 222,760,000 498,510,000 690,780,000
Last Quarter Sales 346,210,000 1,202,460,000 537,690,000 870,880,000 642,520,000
Last Quarter Net Income 77,470,000 300,850,000 123,340,000 71,550,000 175,130,000
60-Month Beta 1.18 9.59 1.96 1.09 1.26
Per-Share Information  
Most Recent Earnings 1.58 on 01/29/24 N/A 0.75 on 01/22/21 0.22 on 01/25/24 1.50 on 01/18/24
Latest Earnings Date 04/25/24 04/02/24 07/26/21 04/25/24 04/18/24
Most Recent Dividend 0.090 on 03/14/24 0.700 on 01/26/23 0.350 on 02/11/21 0.110 on 03/13/24 0.380 on 01/12/24
Next Ex-Dividends Date 03/14/24 01/26/23 02/11/21 03/13/24 01/12/24
Ratios  
Price/Earnings ttm 7.24 0.11 16.92 7.18 7.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar