Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIN | CFG | WBS | OZK | VLY |
| Company | Merchants Bancorp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Bank Ozk | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 32.64 | 37.03 | 47.19 | 42.56 | 8.62 |
| High | 32.83 | 37.37 | 48.21 | 43.00 | 8.70 |
| Low | 32.12 | 36.83 | 47.19 | 42.31 | 8.52 |
| Last | 32.44 | 37.06 | 47.50 | 42.72 | 8.59 |
| Change | -0.48 | -0.38 | -0.40 | +0.09 | -0.14 |
| % Change | -1.46% | -1.01% | -0.84% | +0.21% | -1.60% |
| Volume | 76,500 | 3,350,500 | 1,787,900 | 811,900 | 7,483,800 |
| 20-Day Average Volume | 178,680 | 6,146,585 | 1,791,930 | 1,981,010 | 11,962,564 |
| Previous Close | 32.92 | 37.44 | 47.90 | 42.63 | 8.73 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.52 | 36.71 | 45.83 | 40.53 | 8.37 |
| 20-Day Raw Stochastic | 22.39% | 49.12% | 62.56% | 75.13% | 69.16% |
| 20-Day Relative Strength | 39.24% | 44.70% | 47.61% | 50.29% | 48.55% |
| Weighted Alpha | -22.03 | -4.66 | -1.63 | -8.28 | +9.89 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 04/17/25 | +4.54% since 04/17/25 | +5.20% since 04/17/25 | +2.62% since 04/17/25 | +4.12% since 04/17/25 |
| Low | 30.73 on 04/21/25 | 33.95 on 04/21/25 | 43.83 on 04/21/25 | 39.82 on 04/21/25 | 8.04 on 04/21/25 |
| High | 34.19 on 04/23/25 | 38.04 on 04/23/25 | 49.28 on 04/23/25 | 43.87 on 04/23/25 | 8.81 on 04/23/25 |
| 1-Month | |||||
| %Chg | -15.17% since 03/25/25 | -12.33% since 03/25/25 | -9.82% since 03/25/25 | -5.61% since 03/25/25 | -5.71% since 03/25/25 |
| Low | 30.73 on 04/21/25 | 32.60 on 04/04/25 | 39.43 on 04/04/25 | 35.71 on 04/09/25 | 7.48 on 04/04/25 |
| High | 38.74 on 03/26/25 | 43.04 on 03/26/25 | 53.60 on 03/26/25 | 46.32 on 03/26/25 | 9.26 on 03/26/25 |
| 3-Month | |||||
| %Chg | -16.82% since 01/24/25 | -21.91% since 01/24/25 | -19.45% since 01/24/25 | -16.12% since 01/24/25 | -15.54% since 01/24/25 |
| Low | 30.73 on 04/21/25 | 32.60 on 04/04/25 | 39.43 on 04/04/25 | 35.71 on 04/09/25 | 7.48 on 04/04/25 |
| High | 43.82 on 01/29/25 | 48.88 on 01/30/25 | 61.65 on 02/07/25 | 53.64 on 02/06/25 | 10.45 on 02/06/25 |
| 6-Month | |||||
| %Chg | -24.49% since 10/25/24 | -10.72% since 10/25/24 | -7.14% since 10/25/24 | -1.93% since 10/25/24 | -7.34% since 10/25/24 |
| Low | 30.73 on 04/21/25 | 32.60 on 04/04/25 | 39.43 on 04/04/25 | 35.71 on 04/09/25 | 7.48 on 04/04/25 |
| High | 44.19 on 10/28/24 | 49.25 on 11/25/24 | 63.99 on 11/25/24 | 53.64 on 02/06/25 | 11.10 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,488,412 | 16,200,186 | 7,994,298 | 4,846,584 | 4,810,641 |
| Shares Outstanding, K | 45,882 | 437,134 | 168,301 | 113,450 | 560,028 |
| Annual Sales | 1,450,830,000 | 12,362,000,000 | 4,179,190,000 | 2,773,990,000 | 3,582,000,000 |
| Annual Net Income | 320,390,000 | 1,509,000,000 | 768,710,000 | 716,460,000 | 380,270,000 |
| Last Quarter Sales | 380,490,000 | 2,896,000,000 | 1,047,590,000 | 670,460,000 | 886,030,000 |
| Last Quarter Net Income | 95,670,000 | 373,000,000 | 177,770,000 | 171,960,000 | 115,710,000 |
| 60-Month Beta | 1.15 | 0.81 | 1.05 | 1.05 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 01/28/25 | 0.77 on 04/16/25 | 1.30 on 04/24/25 | 1.47 on 04/16/25 | 0.18 on 04/24/25 |
| Latest Earnings Date | 04/28/25 | 04/16/25 | 04/24/25 | 04/16/25 | 04/24/25 |
| Most Recent Dividend | 0.100 on 03/14/25 | 0.420 on 01/31/25 | 0.400 on 02/10/25 | 0.430 on 04/14/25 | 0.110 on 03/14/25 |
| Next Ex-Dividends Date | 03/14/25 | 04/30/25 | 02/10/25 | 04/14/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.22 | 11.74 | 8.99 | 6.99 | 14.08 |