Marrone Bio Innov (MBII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MBII | APD | DOW | ALB | PPG |
Company | Marrone Bio Innov | Air Products and Chemicals | Dow Inc | Albemarle Corp | PPG Industries |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 1.0100 | 234.48 | 57.71 | 113.53 | 129.88 |
High | 1.0200 | 235.68 | 57.90 | 114.50 | 129.88 |
Low | 0.7470 | 233.47 | 55.06 | 111.05 | 128.26 |
Last | 0.7981 | 234.39 | 56.05 | 112.63 | 128.92 |
Change | -0.2019 | -0.29 | -0.93 | -2.64 | -1.60 |
% Change | -20.19% | -0.12% | -1.63% | -2.29% | -1.23% |
Volume | 7,393,600 | 400,036 | 3,324,996 | 665,403 | 534,228 |
20-Day Average Volume | 1,444,560 | 1,319,949 | 3,954,979 | 2,504,041 | 1,741,337 |
Previous Close | 1.0000 | 234.68 | 56.98 | 115.27 | 130.52 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.0202 | 235.58 | 58.02 | 121.47 | 136.68 |
20-Day Raw Stochastic | 12.37% | 39.95% | 18.83% | 16.46% | 7.58% |
20-Day Relative Strength | 36.95% | 46.49% | 43.66% | 43.34% | 34.00% |
Weighted Alpha | -44.88 | -22.09 | +5.35 | -42.76 | -9.89 |
Today's Opinion | 8% Sell | 100% Sell | 56% Buy | 100% Sell | 56% Sell |
Previous Opinion | 48% Buy | 100% Sell | 56% Buy | 100% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | 80% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -20.19% since 07/05/22 | +0.58% since 04/18/24 | -0.51% since 04/18/24 | +0.61% since 04/18/24 | -4.10% since 04/18/24 |
Low | 0.7470 on 07/12/22 | 229.19 on 04/22/24 | 55.06 on 04/25/24 | 108.30 on 04/22/24 | 128.26 on 04/25/24 |
High | 1.0600 on 07/08/22 | 235.72 on 04/19/24 | 57.90 on 04/25/24 | 115.93 on 04/23/24 | 134.65 on 04/19/24 |
1-Month | |||||
%Chg | -28.10% since 06/10/22 | -1.34% since 03/25/24 | -2.07% since 03/25/24 | -4.96% since 03/25/24 | -8.20% since 03/25/24 |
Low | 0.7470 on 07/12/22 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 108.30 on 04/22/24 | 128.26 on 04/25/24 |
High | 1.1600 on 06/30/22 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 133.72 on 04/09/24 | 145.60 on 04/01/24 |
3-Month | |||||
%Chg | -13.25% since 04/12/22 | -11.11% since 01/25/24 | +2.29% since 01/25/24 | -5.04% since 01/25/24 | -9.25% since 01/25/24 |
Low | 0.7470 on 07/12/22 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 106.69 on 03/05/24 | 128.26 on 04/25/24 |
High | 1.2500 on 06/07/22 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 143.19 on 03/01/24 | 145.60 on 04/01/24 |
6-Month | |||||
%Chg | +13.79% since 01/12/22 | -14.61% since 10/25/23 | +18.22% since 10/25/23 | -16.87% since 10/25/23 | +6.66% since 10/25/23 |
Low | 0.5492 on 01/24/22 | 212.24 on 02/06/24 | 47.40 on 10/26/23 | 106.69 on 03/05/24 | 120.32 on 10/27/23 |
High | 1.2500 on 06/07/22 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 153.54 on 12/22/23 | 151.16 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 145,556 | 52,169,596 | 40,016,656 | 13,547,106 | 30,606,940 |
Shares Outstanding, K | 182,378 | 222,301 | 702,293 | 117,525 | 234,500 |
Annual Sales | 44,310,000 | 12,600,000,000 | 44,622,000,000 | 9,617,200,000 | 18,246,000,000 |
Annual Net Income | -16,550,000 | 2,300,200,000 | 589,000,000 | 1,573,480,000 | 1,270,000,000 |
Last Quarter Sales | 11,100,000 | 2,997,400,000 | 10,621,000,000 | 2,356,170,000 | 4,311,000,000 |
Last Quarter Net Income | -7,600,000 | 609,300,000 | -105,000,000 | -617,680,000 | 400,000,000 |
60-Month Beta | 0.36 | 0.81 | 1.31 | 1.62 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 05/11/22 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 1.85 on 02/14/24 | 1.86 on 04/18/24 |
Latest Earnings Date | 08/15/22 | 04/30/24 | 04/25/24 | 05/01/24 | 04/18/24 |
Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.400 on 03/14/24 | 0.650 on 02/15/24 |
Next Ex-Dividends Date | N/A | 03/28/24 | 05/30/24 | 03/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.99 | 25.33 | 5.14 | 16.92 |