Marrone Bio Innov (MBII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBII | APD | DD | DOW | PPG |
| Company | Marrone Bio Innov | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0100 | 230.92 | 73.65 | 57.30 | 136.03 |
| High | 1.0200 | 233.53 | 73.79 | 57.30 | 136.39 |
| Low | 0.7470 | 228.48 | 72.99 | 56.04 | 134.16 |
| Last | 0.7981 | 233.02 | 73.53 | 56.49 | 135.11 |
| Change | -0.2019 | +4.01 | +0.44 | -0.33 | +0.15 |
| % Change | -20.19% | +1.75% | +0.60% | -0.58% | +0.11% |
| Volume | 7,393,600 | 1,302,000 | 1,890,000 | 3,856,100 | 2,318,900 |
| 20-Day Average Volume | 1,444,560 | 1,330,880 | 1,967,075 | 4,115,215 | 1,434,235 |
| Previous Close | 1.0000 | 229.01 | 73.09 | 56.82 | 134.96 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0202 | 236.68 | 75.51 | 58.26 | 139.73 |
| 20-Day Raw Stochastic | 12.37% | 32.07% | 20.68% | 9.68% | 13.44% |
| 20-Day Relative Strength | 36.95% | 44.34% | 49.53% | 45.19% | 41.20% |
| Weighted Alpha | -44.88 | -22.34 | +4.75 | +5.75 | -5.44 |
| Today's Opinion | 8% Sell | 88% Sell | 48% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 48% Buy | 88% Sell | 32% Buy | 64% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.19% since 07/05/22 | -1.37% since 04/11/24 | -3.55% since 04/11/24 | -3.37% since 04/11/24 | -1.81% since 04/11/24 |
| Low | 0.7470 on 07/12/22 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 133.48 on 04/16/24 |
| High | 1.0600 on 07/08/22 | 235.37 on 04/12/24 | 76.00 on 04/12/24 | 58.67 on 04/15/24 | 136.84 on 04/15/24 |
| 1-Month | |||||
| %Chg | -28.10% since 06/10/22 | -5.13% since 03/18/24 | +0.01% since 03/18/24 | -0.44% since 03/18/24 | -2.85% since 03/18/24 |
| Low | 0.7470 on 07/12/22 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 133.48 on 04/16/24 |
| High | 1.1600 on 06/30/22 | 246.24 on 03/19/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | -13.25% since 04/12/22 | -10.39% since 01/18/24 | +0.26% since 01/18/24 | +7.40% since 01/18/24 | -6.79% since 01/18/24 |
| Low | 0.7470 on 07/12/22 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 52.12 on 01/19/24 | 133.48 on 04/16/24 |
| High | 1.2500 on 06/07/22 | 266.17 on 01/26/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 145.86 on 01/19/24 |
| 6-Month | |||||
| %Chg | +13.79% since 01/12/22 | -17.77% since 10/18/23 | -0.93% since 10/18/23 | +12.80% since 10/18/23 | +5.74% since 10/18/23 |
| Low | 0.5492 on 01/24/22 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.26 on 10/25/23 | 120.32 on 10/27/23 |
| High | 1.2500 on 06/07/22 | 295.96 on 11/03/23 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,556 | 50,909,152 | 30,557,028 | 39,904,288 | 31,764,320 |
| Shares Outstanding, K | 182,378 | 222,301 | 418,074 | 702,293 | 235,361 |
| Annual Sales | 44,310,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | -16,550,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 11,100,000 | 2,997,400,000 | 2,898,000,000 | 10,621,000,000 | 4,350,000,000 |
| Last Quarter Net Income | -7,600,000 | 609,300,000 | -22,000,000 | -105,000,000 | 90,000,000 |
| 60-Month Beta | 0.36 | 0.81 | 1.40 | 1.31 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/22 | 2.82 on 02/05/24 | 0.87 on 02/06/24 | 0.43 on 01/25/24 | 1.53 on 01/18/24 |
| Latest Earnings Date | 08/15/22 | 04/30/24 | 05/07/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 03/28/24 | 02/28/24 | 05/30/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.48 | 20.85 | 25.38 | 17.41 |