Medbright Ai Invts Inc (MBAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBAIF | EDU | LRN | TAL | LOPE |
| Company | Medbright Ai Invts Inc | New Oriental Education & Technology Group ADR | Stride Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0495 | 47.30 | 145.57 | 10.40 | 189.07 |
| High | 0.0495 | 47.30 | 146.90 | 10.57 | 190.31 |
| Low | 0.0495 | 46.58 | 144.15 | 10.30 | 188.31 |
| Last | 0.0495 | 46.61 | 145.87 | 10.34 | 188.59 |
| Change | +0.0060 | -0.34 | +0.99 | -0.04 | +0.25 |
| % Change | +13.79% | -0.72% | +0.68% | -0.39% | +0.13% |
| Volume | 2,300 | 445,300 | 737,000 | 5,215,200 | 685,100 |
| 20-Day Average Volume | 16,725 | 876,310 | 749,990 | 6,600,980 | 216,930 |
| Previous Close | 0.0435 | 46.95 | 144.88 | 10.38 | 188.34 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0379 | 47.19 | 146.74 | 10.51 | 191.06 |
| 20-Day Raw Stochastic | 60.64% | 35.48% | 38.79% | 48.48% | 35.51% |
| 20-Day Relative Strength | 55.78% | 47.40% | 50.39% | 47.94% | 50.82% |
| Weighted Alpha | -47.82 | -31.04 | +75.05 | -6.27 | +31.36 |
| Today's Opinion | 16% Buy | 80% Sell | 56% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 64% Sell | 56% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 64% Sell | 40% Sell | 100% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 06/02/25 | -2.12% since 06/12/25 | +2.75% since 06/12/25 | -3.54% since 06/12/25 | +2.63% since 06/12/25 |
| Low | 0.0429 on 06/12/25 | 46.24 on 06/13/25 | 139.96 on 06/13/25 | 10.21 on 06/18/25 | 181.20 on 06/13/25 |
| High | 0.0580 on 06/10/25 | 48.04 on 06/16/25 | 146.90 on 06/20/25 | 10.67 on 06/16/25 | 190.31 on 06/20/25 |
| 1-Month | |||||
| %Chg | +23.75% since 05/16/25 | -3.36% since 05/20/25 | -7.36% since 05/20/25 | -5.14% since 05/20/25 | -4.32% since 05/20/25 |
| Low | 0.0358 on 06/02/25 | 44.90 on 06/03/25 | 137.15 on 06/09/25 | 9.62 on 05/30/25 | 181.20 on 06/13/25 |
| High | 0.0580 on 06/10/25 | 49.72 on 05/29/25 | 159.63 on 06/03/25 | 11.18 on 05/21/25 | 202.01 on 06/03/25 |
| 3-Month | |||||
| %Chg | +27.58% since 03/19/25 | -10.23% since 03/20/25 | +18.81% since 03/20/25 | -25.98% since 03/20/25 | +10.87% since 03/20/25 |
| Low | 0.0247 on 05/07/25 | 40.66 on 04/08/25 | 118.13 on 04/07/25 | 8.50 on 04/25/25 | 159.38 on 04/07/25 |
| High | 0.0656 on 04/17/25 | 51.49 on 03/21/25 | 162.30 on 05/05/25 | 14.01 on 03/27/25 | 202.28 on 05/07/25 |
| 6-Month | |||||
| %Chg | +263.97% since 12/16/24 | -23.93% since 12/20/24 | +38.65% since 12/20/24 | +5.73% since 12/20/24 | +17.64% since 12/20/24 |
| Low | 0.0078 on 12/31/24 | 40.66 on 04/08/25 | 102.72 on 12/23/24 | 8.50 on 04/25/25 | 158.93 on 12/24/24 |
| High | 0.0656 on 04/17/25 | 64.38 on 01/07/25 | 162.30 on 05/05/25 | 15.30 on 02/20/25 | 202.28 on 05/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,033 | 7,909,578 | 6,348,699 | 6,253,911 | 5,351,241 |
| Shares Outstanding, K | 67,521 | 169,697 | 43,523 | 604,827 | 28,375 |
| Annual Sales | 57,580,000 | 4,313,590,000 | 2,040,070,000 | 2,250,230,000 | 1,033,000,000 |
| Annual Net Income | -12,060,000 | 309,590,000 | 204,180,000 | 84,590,000 | 226,230,000 |
| Last Quarter Sales | 12,700,000 | 1,183,060,000 | 613,380,000 | 610,240,000 | 289,310,000 |
| Last Quarter Net Income | -1,040,000 | 87,260,000 | 99,350,000 | -7,310,000 | 71,620,000 |
| 60-Month Beta | 1.10 | 0.25 | 0.35 | 0.11 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/14/23 | 0.70 on 04/23/25 | 2.02 on 04/29/25 | 0.01 on 04/24/25 | 2.57 on 05/06/25 |
| Latest Earnings Date | 04/12/23 | 07/30/25 | 08/05/25 | 08/07/25 | 08/05/25 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.50 | 19.18 | 22.76 | 73.86 | 22.80 |