Mindbody Cls A (MB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MB | PYPL | WDAY | SQ | TWTR |
| Company | Mindbody Cls A | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 36.47 | 63.38 | 256.14 | 71.87 | 53.91 |
| High | 36.50 | 64.70 | 259.34 | 75.28 | 54.00 |
| Low | 36.44 | 63.20 | 255.24 | 71.66 | 53.70 |
| Last | 36.46 | 64.43 | 256.82 | 75.21 | 53.70 |
| Change | -0.02 | +1.24 | +3.29 | +3.61 | +0.35 |
| % Change | -0.05% | +1.96% | +1.30% | +5.04% | +0.66% |
| Volume | 1,243,900 | 9,912,899 | 1,286,300 | 9,937,200 | 140,831,500 |
| 20-Day Average Volume | 1,545,615 | 9,845,620 | 1,378,450 | 6,885,215 | 34,382,551 |
| Previous Close | 36.48 | 63.19 | 253.53 | 71.60 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.46 | 64.84 | 265.27 | 77.36 | 50.37 |
| 20-Day Raw Stochastic | 26.42% | 41.71% | 21.38% | 33.77% | 97.45% |
| 20-Day Relative Strength | 62.74% | 53.01% | 36.72% | 48.72% | 68.00% |
| Weighted Alpha | -29.20 | -7.50 | +27.90 | +27.05 | +8.10 |
| Today's Opinion | 48% Buy | 80% Buy | 24% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 80% Buy | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/07/19 | +1.58% since 04/16/24 | -0.34% since 04/16/24 | +2.83% since 04/16/24 | +2.40% since 10/20/22 |
| Low | 36.41 on 02/08/19 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 49.55 on 10/21/22 |
| High | 36.69 on 02/08/19 | 64.70 on 04/23/24 | 260.28 on 04/17/24 | 75.28 on 04/23/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | -1.09% since 01/14/19 | -0.52% since 03/22/24 | -7.45% since 03/22/24 | -6.88% since 03/22/24 | +27.58% since 09/27/22 |
| Low | 36.32 on 01/29/19 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 42.23 on 10/03/22 |
| High | 37.15 on 01/15/19 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | +43.09% since 11/14/18 | -0.54% since 01/23/24 | -11.84% since 01/23/24 | +13.61% since 01/23/24 | +34.76% since 07/27/22 |
| Low | 21.61 on 12/21/18 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 61.83 on 01/25/24 | 38.06 on 09/06/22 |
| High | 37.15 on 01/15/19 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | +3.58% since 08/14/18 | +20.54% since 10/23/23 | +22.54% since 10/23/23 | +71.32% since 10/23/23 | +10.40% since 04/27/22 |
| Low | 21.61 on 12/21/18 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 32.52 on 07/12/22 |
| High | 43.90 on 09/25/18 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,747,163 | 66,516,504 | 66,931,920 | 44,083,616 | 41,093,712 |
| Shares Outstanding, K | 47,918 | 1,052,643 | 264,000 | 615,693 | 765,246 |
| Annual Sales | 182,630,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | -14,790,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 63,780,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
| Last Quarter Net Income | -17,240,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
| 60-Month Beta | -0.35 | 1.45 | 1.32 | 2.55 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/06/18 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 02/20/19 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.57 | 203.40 | 414.24 | 0.00 |