Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAXR | TRI | APTV | IQV | COTV |
| Company | Maxar Technologies Ltd | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Cotiviti Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.98 | 152.03 | 70.52 | 239.32 | 44.76 |
| High | 52.99 | 152.49 | 70.90 | 239.89 | 44.76 |
| Low | 52.98 | 149.80 | 68.93 | 232.62 | 44.74 |
| Last | 52.99 | 152.24 | 69.42 | 233.12 | 44.74 |
| Change | +0.01 | -0.39 | -1.98 | -7.72 | +0.02 |
| % Change | +0.02% | -0.26% | -2.77% | -3.21% | +0.04% |
| Volume | 3,111,700 | 83,389 | 734,565 | 445,784 | 640,000 |
| 20-Day Average Volume | 1,246,015 | 284,114 | 2,026,752 | 767,968 | 376,775 |
| Previous Close | 52.98 | 152.63 | 71.40 | 240.84 | 44.72 |
| Industry | Satellite Communication | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 52.15 | 152.96 | 73.88 | 237.79 | 44.66 |
| 20-Day Raw Stochastic | 100.00% | 33.86% | 5.35% | 34.53% | 92.00% |
| 20-Day Relative Strength | 73.25% | 46.55% | 37.45% | 45.03% | 76.08% |
| Weighted Alpha | +2.20 | +17.98 | -35.10 | +21.22 | +36.20 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 40% Buy | N/A |
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 56% Buy | N/A |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Sell | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/25/23 | +0.98% since 04/18/24 | +0.23% since 04/18/24 | +2.77% since 04/18/24 | +0.13% since 08/17/18 |
| Low | 52.63 on 04/26/23 | 149.50 on 04/19/24 | 68.92 on 04/19/24 | 225.54 on 04/19/24 | 44.67 on 08/21/18 |
| High | 52.99 on 05/02/23 | 155.22 on 04/24/24 | 72.33 on 04/24/24 | 244.27 on 04/24/24 | 44.76 on 08/24/18 |
| 1-Month | |||||
| %Chg | +3.78% since 03/31/23 | -2.14% since 03/25/24 | -12.15% since 03/25/24 | -6.20% since 03/25/24 | +0.45% since 07/24/18 |
| Low | 50.93 on 04/03/23 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 44.48 on 07/27/18 |
| High | 52.99 on 05/02/23 | 157.68 on 03/28/24 | 80.81 on 04/01/24 | 253.84 on 04/01/24 | 44.76 on 08/24/18 |
| 3-Month | |||||
| %Chg | +2.40% since 02/02/23 | +2.26% since 01/25/24 | -17.79% since 01/25/24 | +8.33% since 01/25/24 | +34.76% since 05/24/18 |
| Low | 50.32 on 03/13/23 | 148.16 on 01/31/24 | 68.84 on 04/18/24 | 205.38 on 02/01/24 | 33.07 on 05/29/18 |
| High | 52.99 on 05/02/23 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 |
| 6-Month | |||||
| %Chg | +153.06% since 11/02/22 | +25.04% since 10/25/23 | -22.26% since 10/25/23 | +28.83% since 10/25/23 | +32.80% since 02/23/18 |
| Low | 20.01 on 11/04/22 | 117.46 on 10/27/23 | 68.84 on 04/18/24 | 167.42 on 11/01/23 | 31.00 on 05/02/18 |
| High | 52.99 on 05/02/23 | 161.57 on 02/16/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,003,395 | 68,899,624 | 19,469,280 | 43,712,460 | 4,195,718 |
| Shares Outstanding, K | 75,550 | 451,416 | 272,679 | 181,500 | 93,780 |
| Annual Sales | 1,605,000,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 678,660,000 |
| Annual Net Income | -150,000,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | 138,200,000 |
| Last Quarter Sales | 326,000,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 177,450,000 |
| Last Quarter Net Income | -109,000,000 | 678,000,000 | 905,000,000 | 469,000,000 | 16,580,000 |
| 60-Month Beta | 0.86 | 0.65 | 1.90 | 1.50 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/22/23 | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | 0.46 on 07/26/18 |
| Latest Earnings Date | 05/08/23 | 05/02/24 | 05/02/24 | 05/02/24 | 08/07/18 |
| Most Recent Dividend | 0.010 on 03/14/23 | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | N/A |
| Next Ex-Dividends Date | 03/14/23 | 02/20/24 | 02/04/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.00 | 14.45 | 25.69 | 29.81 |