Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAXR | LSXMA | LSXMK | SATS | IRDM |
Company | Maxar Technologies Ltd | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Iridium Comm Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 52.98 | 24.90 | 24.62 | 13.88 | 24.79 |
High | 52.99 | 25.05 | 24.93 | 14.45 | 25.17 |
Low | 52.98 | 24.31 | 24.19 | 13.88 | 24.60 |
Last | 52.99 | 24.32 | 24.20 | 14.01 | 24.71 |
Change | +0.01 | -0.24 | -0.26 | +0.13 | -0.07 |
% Change | +0.02% | -0.98% | -1.06% | +0.94% | -0.28% |
Volume | 3,111,700 | 1,199,337 | 1,773,460 | 1,128,850 | 1,359,714 |
20-Day Average Volume | 1,246,015 | 1,992,128 | 2,981,105 | 1,284,514 | 1,093,129 |
Previous Close | 52.98 | 24.56 | 24.46 | 13.88 | 24.78 |
Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.15 | 27.41 | 27.37 | 13.78 | 25.52 |
20-Day Raw Stochastic | 100.00% | 0.17% | 0.09% | 75.47% | 22.48% |
20-Day Relative Strength | 73.25% | 23.28% | 22.89% | 51.69% | 32.98% |
Weighted Alpha | +2.20 | -3.91 | -0.81 | +0.90 | -64.60 |
Today's Opinion | 100% Buy | N/A | N/A | Hold | 100% Sell |
Previous Opinion | 100% Buy | N/A | N/A | Hold | 100% Sell |
Last Month's Opinion | 56% Buy | N/A | N/A | 64% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.55% since 04/25/23 | -6.77% since 04/10/24 | -7.05% since 04/10/24 | +4.36% since 04/10/24 | -2.56% since 04/10/24 |
Low | 52.63 on 04/26/23 | 24.31 on 04/17/24 | 24.19 on 04/17/24 | 13.32 on 04/11/24 | 24.14 on 04/16/24 |
High | 52.99 on 05/02/23 | 26.38 on 04/11/24 | 26.38 on 04/11/24 | 14.55 on 04/15/24 | 25.79 on 04/11/24 |
1-Month | |||||
%Chg | +3.78% since 03/31/23 | -18.21% since 03/15/24 | -18.56% since 03/15/24 | +3.28% since 03/15/24 | -8.44% since 03/15/24 |
Low | 50.93 on 04/03/23 | 24.31 on 04/17/24 | 24.19 on 04/17/24 | 12.36 on 03/20/24 | 24.14 on 04/16/24 |
High | 52.99 on 05/02/23 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 14.55 on 04/15/24 | 27.04 on 03/18/24 |
3-Month | |||||
%Chg | +2.40% since 02/02/23 | -20.51% since 01/17/24 | -20.91% since 01/17/24 | -19.91% since 01/17/24 | -33.55% since 01/17/24 |
Low | 50.32 on 03/13/23 | 24.31 on 04/17/24 | 24.19 on 04/17/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 |
High | 52.99 on 05/02/23 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 17.64 on 01/18/24 | 38.40 on 01/23/24 |
6-Month | |||||
%Chg | +153.06% since 11/02/22 | -7.27% since 10/17/23 | -8.00% since 10/17/23 | -2.06% since 10/17/23 | -43.89% since 10/17/23 |
Low | 20.01 on 11/04/22 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 9.53 on 11/16/23 | 24.14 on 04/16/24 |
High | 52.99 on 05/02/23 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 43.91 on 10/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,003,395 | 8,021,026 | 7,988,366 | 3,768,684 | 3,033,072 |
Shares Outstanding, K | 75,550 | 326,589 | 326,589 | 271,519 | 122,400 |
Annual Sales | 1,605,000,000 | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 790,720,000 |
Annual Net Income | -150,000,000 | 1,815,000,000 | 829,000,000 | -1,702,060,000 | 15,420,000 |
Last Quarter Sales | 326,000,000 | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 194,740,000 |
Last Quarter Net Income | -109,000,000 | 173,000,000 | 173,000,000 | -1,745,500,000 | 36,380,000 |
60-Month Beta | 0.86 | N/A | N/A | 0.69 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | -1.09 on 02/22/23 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | 0.30 on 02/15/24 |
Latest Earnings Date | 05/08/23 | 05/08/24 | 05/08/24 | 05/13/24 | 04/18/24 |
Most Recent Dividend | 0.010 on 03/14/23 | N/A | N/A | N/A | 0.130 on 03/14/24 |
Next Ex-Dividends Date | 03/14/23 | N/A | N/A | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 6.65 | 189.62 |