Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAXR | LSXMA | LSXMK | SATS | IRDM |
| Company | Maxar Technologies Ltd | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 52.98 | 24.92 | 24.70 | 14.90 | 27.85 |
| High | 52.99 | 25.65 | 25.55 | 15.46 | 28.80 |
| Low | 52.98 | 24.87 | 24.70 | 14.89 | 27.75 |
| Last | 52.99 | 25.39 | 25.31 | 15.30 | 28.74 |
| Change | +0.01 | +0.57 | +0.61 | +0.24 | +0.63 |
| % Change | +0.02% | +2.30% | +2.47% | +1.59% | +2.24% |
| Volume | 3,111,700 | 1,455,300 | 2,739,900 | 1,496,900 | 1,631,000 |
| 20-Day Average Volume | 1,246,015 | 1,947,225 | 3,120,395 | 1,360,090 | 1,247,885 |
| Previous Close | 52.98 | 24.82 | 24.70 | 15.06 | 28.11 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.15 | 26.61 | 26.54 | 13.98 | 25.84 |
| 20-Day Raw Stochastic | 100.00% | 21.11% | 22.09% | 94.29% | 98.71% |
| 20-Day Relative Strength | 73.25% | 34.85% | 34.93% | 59.07% | 56.58% |
| Weighted Alpha | +2.20 | +2.11 | +5.61 | +14.83 | -54.19 |
| Today's Opinion | 100% Buy | N/A | N/A | 24% Buy | 56% Sell |
| Previous Opinion | 100% Buy | N/A | N/A | 8% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | N/A | N/A | 32% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/25/23 | +3.38% since 04/16/24 | +3.48% since 04/16/24 | +10.23% since 04/16/24 | +15.98% since 04/16/24 |
| Low | 52.63 on 04/26/23 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 13.52 on 04/19/24 | 24.60 on 04/17/24 |
| High | 52.99 on 05/02/23 | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 15.46 on 04/23/24 | 28.80 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.78% since 03/31/23 | -11.69% since 03/22/24 | -11.93% since 03/22/24 | +10.63% since 03/22/24 | +11.53% since 03/22/24 |
| Low | 50.93 on 04/03/23 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 12.66 on 04/03/24 | 24.14 on 04/16/24 |
| High | 52.99 on 05/02/23 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 15.46 on 04/23/24 | 28.80 on 04/23/24 |
| 3-Month | |||||
| %Chg | +2.40% since 02/02/23 | -17.91% since 01/23/24 | -18.22% since 01/23/24 | +1.26% since 01/23/24 | -23.44% since 01/23/24 |
| Low | 50.32 on 03/13/23 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 |
| High | 52.99 on 05/02/23 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 15.64 on 03/13/24 | 38.08 on 01/24/24 |
| 6-Month | |||||
| %Chg | +153.06% since 11/02/22 | +3.09% since 10/23/23 | +2.35% since 10/23/23 | +11.76% since 10/23/23 | -24.51% since 10/23/23 |
| Low | 20.01 on 11/04/22 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 9.53 on 11/16/23 | 24.14 on 04/16/24 |
| High | 52.99 on 05/02/23 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 41.66 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,003,395 | 8,105,939 | 8,066,748 | 4,089,077 | 3,413,370 |
| Shares Outstanding, K | 75,550 | 326,589 | 326,589 | 271,519 | 121,429 |
| Annual Sales | 1,605,000,000 | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 790,720,000 |
| Annual Net Income | -150,000,000 | 1,815,000,000 | 829,000,000 | -1,702,060,000 | 15,420,000 |
| Last Quarter Sales | 326,000,000 | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 203,850,000 |
| Last Quarter Net Income | -109,000,000 | 173,000,000 | 173,000,000 | -1,745,500,000 | 19,650,000 |
| 60-Month Beta | 0.86 | N/A | N/A | 0.69 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/22/23 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | 0.16 on 04/18/24 |
| Latest Earnings Date | 05/08/23 | 05/08/24 | 05/08/24 | 05/13/24 | 04/18/24 |
| Most Recent Dividend | 0.010 on 03/14/23 | N/A | N/A | N/A | 0.130 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/23 | N/A | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 6.83 | 130.48 |