Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAXR | LSXMA | LSXMK | SATS | I |
| Company | Maxar Technologies Ltd | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Intelsat S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 52.98 | 25.27 | 24.98 | 14.37 | 0.4199 |
| High | 52.99 | 25.27 | 24.98 | 14.55 | 0.4550 |
| Low | 52.98 | 25.27 | 24.98 | 13.96 | 0.3810 |
| Last | 52.99 | 25.27 | 24.98 | 14.17 | 0.3826 |
| Change | +0.01 | +0.29 | +0.12 | -0.03 | -0.0184 |
| % Change | +0.02% | +1.16% | +0.48% | -0.21% | -4.59% |
| Volume | 3,111,700 | 621 | 4,758 | 1,060,100 | 12,457,100 |
| 20-Day Average Volume | 1,246,015 | 1,948,446 | 2,900,253 | 1,382,200 | 8,406,380 |
| Previous Close | 52.98 | 24.98 | 24.86 | 14.20 | 0.4010 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 52.15 | 27.71 | 27.66 | 13.66 | 0.9956 |
| 20-Day Raw Stochastic | 100.00% | 7.91% | 4.11% | 82.54% | 4.35% |
| 20-Day Relative Strength | 73.25% | 28.59% | 26.44% | 52.71% | 28.48% |
| Weighted Alpha | +2.20 | +1.42 | +3.74 | +2.45 | -93.23 |
| Today's Opinion | 100% Buy | N/A | N/A | 16% Buy | 100% Sell |
| Previous Opinion | 100% Buy | N/A | N/A | 16% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | N/A | N/A | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/25/23 | -5.74% since 04/09/24 | -6.48% since 04/09/24 | +3.89% since 04/08/24 | -62.49% since 05/11/20 |
| Low | 52.63 on 04/26/23 | 24.85 on 04/15/24 | 24.76 on 04/15/24 | 13.00 on 04/10/24 | 0.3300 on 05/14/20 |
| High | 52.99 on 05/02/23 | 26.66 on 04/10/24 | 26.56 on 04/10/24 | 14.55 on 04/15/24 | 1.0500 on 05/12/20 |
| 1-Month | |||||
| %Chg | +3.78% since 03/31/23 | -15.00% since 03/15/24 | -15.92% since 03/15/24 | +4.42% since 03/15/24 | -71.87% since 04/17/20 |
| Low | 50.93 on 04/03/23 | 24.85 on 04/15/24 | 24.76 on 04/15/24 | 12.36 on 03/20/24 | 0.3300 on 05/14/20 |
| High | 52.99 on 05/02/23 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 14.55 on 04/15/24 | 1.5400 on 04/30/20 |
| 3-Month | |||||
| %Chg | +2.40% since 02/02/23 | -17.17% since 01/16/24 | -17.88% since 01/16/24 | -11.77% since 01/12/24 | -90.19% since 02/18/20 |
| Low | 50.32 on 03/13/23 | 24.85 on 04/15/24 | 24.76 on 04/15/24 | 11.83 on 03/01/24 | 0.3300 on 05/14/20 |
| High | 52.99 on 05/02/23 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 4.9199 on 02/24/20 |
| 6-Month | |||||
| %Chg | +153.06% since 11/02/22 | -3.81% since 10/16/23 | -5.02% since 10/16/23 | -2.34% since 10/13/23 | -95.24% since 11/18/19 |
| Low | 20.01 on 11/04/22 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 9.53 on 11/16/23 | 0.3300 on 05/14/20 |
| High | 52.99 on 05/02/23 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 7.9700 on 01/10/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,003,395 | 8,158,193 | 8,119,003 | 3,847,425 | 54,382 |
| Shares Outstanding, K | 75,550 | 326,589 | 326,589 | 271,519 | 142,138 |
| Annual Sales | 1,605,000,000 | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 2,061,470,000 |
| Annual Net Income | -150,000,000 | 1,815,000,000 | 829,000,000 | -1,702,060,000 | -913,600,000 |
| Last Quarter Sales | 326,000,000 | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 516,950,000 |
| Last Quarter Net Income | -109,000,000 | 173,000,000 | 173,000,000 | -1,745,500,000 | -114,960,000 |
| 60-Month Beta | 0.86 | N/A | N/A | 0.69 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/22/23 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | -0.81 on 02/20/20 |
| Latest Earnings Date | 05/08/23 | 05/08/24 | 05/08/24 | 05/13/24 | 05/19/20 |
| Most Recent Dividend | 0.010 on 03/14/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 6.67 | 0.00 |