Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAXR | LSXMA | LSXMK | IRDM | SATS |
Company | Maxar Technologies Ltd | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Echostar Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 52.98 | 25.37 | 25.25 | 28.55 | 15.20 |
High | 52.99 | 25.52 | 25.42 | 29.46 | 15.97 |
Low | 52.98 | 25.04 | 24.96 | 28.51 | 15.06 |
Last | 52.99 | 25.23 | 25.20 | 29.28 | 15.88 |
Change | +0.01 | -0.16 | -0.11 | +0.54 | +0.58 |
% Change | +0.02% | -0.63% | -0.43% | +1.88% | +3.79% |
Volume | 3,111,700 | 1,187,600 | 1,392,400 | 1,997,200 | 1,018,800 |
20-Day Average Volume | 1,246,015 | 1,699,505 | 2,341,915 | 1,293,895 | 1,345,845 |
Previous Close | 52.98 | 25.39 | 25.31 | 28.74 | 15.30 |
Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.15 | 26.43 | 26.36 | 26.03 | 14.13 |
20-Day Raw Stochastic | 100.00% | 18.43% | 20.27% | 96.62% | 97.43% |
20-Day Relative Strength | 73.25% | 34.01% | 34.35% | 58.83% | 62.07% |
Weighted Alpha | +2.20 | +1.23 | +4.99 | -53.02 | +20.75 |
Today's Opinion | 100% Buy | N/A | N/A | 56% Sell | 40% Buy |
Previous Opinion | 100% Buy | N/A | N/A | 56% Sell | 24% Buy |
Last Month's Opinion | 56% Buy | N/A | N/A | 100% Sell | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.55% since 04/25/23 | +3.74% since 04/17/24 | +4.13% since 04/17/24 | +18.49% since 04/17/24 | +13.35% since 04/17/24 |
Low | 52.63 on 04/26/23 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 25.30 on 04/18/24 | 13.52 on 04/19/24 |
High | 52.99 on 05/02/23 | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 29.46 on 04/24/24 | 15.97 on 04/24/24 |
1-Month | |||||
%Chg | +3.78% since 03/31/23 | -12.24% since 03/22/24 | -12.32% since 03/22/24 | +13.62% since 03/22/24 | +14.82% since 03/22/24 |
Low | 50.93 on 04/03/23 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 12.66 on 04/03/24 |
High | 52.99 on 05/02/23 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 29.46 on 04/24/24 | 15.97 on 04/24/24 |
3-Month | |||||
%Chg | +2.40% since 02/02/23 | -18.95% since 01/24/24 | -19.08% since 01/24/24 | -19.60% since 01/24/24 | +7.88% since 01/24/24 |
Low | 50.32 on 03/13/23 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 11.83 on 03/01/24 |
High | 52.99 on 05/02/23 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 37.13 on 01/31/24 | 15.97 on 04/24/24 |
6-Month | |||||
%Chg | +153.06% since 11/02/22 | +2.31% since 10/24/23 | +1.74% since 10/24/23 | -22.48% since 10/24/23 | +13.75% since 10/24/23 |
Low | 20.01 on 11/04/22 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 24.14 on 04/16/24 | 9.53 on 11/16/23 |
High | 52.99 on 05/02/23 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 41.66 on 12/14/23 | 18.20 on 01/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,003,395 | 8,292,095 | 8,265,967 | 3,489,870 | 4,154,241 |
Shares Outstanding, K | 75,550 | 326,589 | 326,589 | 121,429 | 271,519 |
Annual Sales | 1,605,000,000 | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 17,015,600,000 |
Annual Net Income | -150,000,000 | 1,815,000,000 | 829,000,000 | 15,420,000 | -1,702,060,000 |
Last Quarter Sales | 326,000,000 | 2,288,000,000 | 2,288,000,000 | 203,850,000 | 15,709,820,000 |
Last Quarter Net Income | -109,000,000 | 173,000,000 | 173,000,000 | 19,650,000 | -1,745,500,000 |
60-Month Beta | 0.86 | N/A | N/A | 0.85 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | -1.09 on 02/22/23 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.16 on 04/18/24 | -7.48 on 03/01/24 |
Latest Earnings Date | 05/08/23 | 05/08/24 | 05/08/24 | 04/18/24 | 05/13/24 |
Most Recent Dividend | 0.010 on 03/14/23 | N/A | N/A | 0.130 on 03/14/24 | N/A |
Next Ex-Dividends Date | 03/14/23 | N/A | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 133.86 | 7.07 |