Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mediaalpha Inc Cl A (MAX)

Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 12.75 174.07 344.56 166.09 72.91
High 12.84 183.05 346.08 166.21 74.79
Low 12.62 173.50 342.33 165.05 71.55
Last 12.80 181.18 343.81 165.06 73.59
Change +0.10 +7.99 -0.75 -0.10 +1.41
% Change +0.79% +4.61% -0.22% -0.06% +1.95%
Volume 474,700 8,999,700 1,135,000 435,600 10,190,700
20-Day Average Volume 1,086,980 12,230,399 1,419,120 498,525 10,663,010
Previous Close 12.70 173.19 344.56 165.16 72.18
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.12 167.90 334.28 167.46 71.77
20-Day Raw Stochastic 12.34% 80.71% 87.86% 8.39% 70.51%
20-Day Relative Strength 31.25% 63.82% 59.93% 45.17% 54.02%
Weighted Alpha +10.58 +198.10 +77.94 +25.22 +21.67
Today's Opinion 56% Sell 100% Buy 100% Buy 40% Buy 96% Buy
Previous Opinion 56% Sell 100% Buy 100% Buy 40% Buy 96% Buy
Last Month's Opinion 24% Buy 72% Buy 88% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +2.32% since 07/05/24 -0.01% since 07/05/24 +3.66% since 07/05/24 -2.46% since 07/05/24 +2.09% since 07/05/24
Low 12.39 on 07/10/24 173.03 on 07/11/24 332.80 on 07/08/24 164.71 on 07/11/24 71.55 on 07/12/24
High 13.06 on 07/10/24 188.75 on 07/09/24 347.20 on 07/11/24 169.83 on 07/08/24 76.43 on 07/09/24
1-Month  
%Chg -27.44% since 06/12/24 +16.45% since 06/12/24 +3.52% since 06/12/24 -3.09% since 06/12/24 +0.31% since 06/12/24
Low 12.11 on 07/05/24 149.50 on 06/25/24 319.27 on 07/02/24 164.53 on 06/25/24 66.80 on 06/25/24
High 17.70 on 06/13/24 188.75 on 07/09/24 347.20 on 07/11/24 170.85 on 06/27/24 76.43 on 07/09/24
3-Month  
%Chg -36.19% since 04/12/24 +43.42% since 04/12/24 +15.78% since 04/12/24 +8.32% since 04/12/24 +4.89% since 04/12/24
Low 12.11 on 07/05/24 85.61 on 04/19/24 286.32 on 04/19/24 149.50 on 04/19/24 61.72 on 04/22/24
High 25.78 on 05/02/24 188.75 on 07/09/24 347.20 on 07/11/24 176.03 on 05/24/24 78.44 on 05/28/24
6-Month  
%Chg +22.49% since 01/12/24 +158.83% since 01/12/24 +39.67% since 01/12/24 +13.47% since 01/12/24 +12.04% since 01/12/24
Low 10.26 on 01/16/24 66.66 on 01/17/24 242.81 on 01/17/24 145.27 on 01/16/24 61.72 on 04/22/24
High 25.78 on 05/02/24 188.75 on 07/09/24 347.20 on 07/11/24 176.03 on 05/24/24 85.76 on 03/07/24
Key Statistics  
Market Capitalization, $K 842,791 189,846,736 77,822,080 74,213,952 63,699,500
Shares Outstanding, K 65,843 1,047,835 226,352 449,618 865,600
Annual Sales 388,150,000 3,233,000,000 17,677,600,000 6,794,000,000 5,507,700,000
Annual Net Income -40,420,000 306,000,000 2,023,900,000 2,695,000,000 -933,400,000
Last Quarter Sales 126,650,000 928,000,000 4,215,500,000 1,885,000,000 1,160,900,000
Last Quarter Net Income -1,110,000 224,000,000 436,300,000 481,000,000 -215,600,000
60-Month Beta 1.20 N/A 1.01 0.72 1.47
Per-Share Information  
Most Recent Earnings -0.02 on 05/01/24 0.36 on 05/08/24 1.94 on 04/30/24 1.11 on 05/02/24 0.24 on 05/30/24
Latest Earnings Date 08/07/24 07/31/24 07/31/24 08/01/24 08/22/24
Most Recent Dividend N/A N/A 0.840 on 06/07/24 1.073 on 05/15/24 0.060 on 07/12/24
Next Ex-Dividends Date N/A N/A 09/06/24 05/15/24 07/12/24
Ratios  
Price/Earnings ttm 0.00 0.00 35.97 44.04 92.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar