Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAX | ARM | TT | TRI | MRVL |
| Company | Mediaalpha Inc Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.44 | 157.11 | 437.17 | 211.74 | 71.10 |
| High | 10.52 | 159.50 | 444.02 | 211.85 | 72.42 |
| Low | 10.29 | 153.54 | 437.17 | 209.07 | 70.12 |
| Last | 10.41 | 158.58 | 443.87 | 209.95 | 72.55 |
| Change | -0.05 | +4.68 | +6.89 | -1.28 | +1.70 |
| % Change | -0.48% | +3.04% | +1.58% | -0.61% | +2.40% |
| Volume | 52,941 | 2,421,931 | 262,261 | 315,078 | 4,840,939 |
| 20-Day Average Volume | 385,627 | 4,814,963 | 1,188,167 | 977,924 | 22,986,887 |
| Previous Close | 10.46 | 153.90 | 436.98 | 211.23 | 70.85 |
| Industry | Technology Services | Electronics - Semiconductors | Building Prdcts - Air Heating | Business Services | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 152.34 | 432.40 | 201.21 | 74.00 |
| 20-Day Raw Stochastic | 20.70% | 64.90% | 93.85% | 65.51% | 29.80% |
| 20-Day Relative Strength | 47.96% | 62.37% | 62.77% | 64.10% | 52.21% |
| Weighted Alpha | -21.34 | +9.57 | +35.30 | +35.00 | +1.91 |
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 07/10/25 | +6.78% since 07/10/25 | +1.75% since 07/10/25 | +4.06% since 07/10/25 | -1.98% since 07/10/25 |
| Low | 10.11 on 07/16/25 | 140.70 on 07/14/25 | 430.00 on 07/11/25 | 199.05 on 07/11/25 | 68.00 on 07/16/25 |
| High | 10.79 on 07/11/25 | 159.50 on 07/17/25 | 443.72 on 07/17/25 | 218.42 on 07/14/25 | 74.01 on 07/15/25 |
| 1-Month | |||||
| %Chg | -4.94% since 06/17/25 | +9.60% since 06/17/25 | +4.78% since 06/17/25 | +7.00% since 06/17/25 | +2.74% since 06/17/25 |
| Low | 10.05 on 07/08/25 | 140.70 on 07/14/25 | 417.72 on 06/20/25 | 193.31 on 06/23/25 | 68.00 on 07/16/25 |
| High | 11.19 on 07/01/25 | 168.31 on 06/30/25 | 443.72 on 07/17/25 | 218.42 on 07/14/25 | 81.12 on 06/26/25 |
| 3-Month | |||||
| %Chg | +32.37% since 04/17/25 | +57.47% since 04/17/25 | +32.71% since 04/17/25 | +15.28% since 04/17/25 | +39.09% since 04/17/25 |
| Low | 7.34 on 04/21/25 | 95.32 on 04/21/25 | 318.08 on 04/21/25 | 178.73 on 04/21/25 | 48.09 on 04/21/25 |
| High | 11.40 on 06/11/25 | 168.31 on 06/30/25 | 443.72 on 07/17/25 | 218.42 on 07/14/25 | 81.12 on 06/26/25 |
| 6-Month | |||||
| %Chg | -7.68% since 01/17/25 | +6.27% since 01/17/25 | +13.60% since 01/17/25 | +31.72% since 01/17/25 | -42.36% since 01/17/25 |
| Low | 7.33 on 04/11/25 | 80.00 on 04/07/25 | 298.15 on 04/07/25 | 159.68 on 01/21/25 | 47.08 on 04/07/25 |
| High | 13.24 on 02/14/25 | 182.88 on 01/22/25 | 443.72 on 07/17/25 | 218.42 on 07/14/25 | 127.48 on 01/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 701,134 | 162,597,504 | 97,454,408 | 95,170,096 | 61,202,424 |
| Shares Outstanding, K | 67,030 | 1,056,514 | 223,018 | 450,552 | 863,831 |
| Annual Sales | 864,700,000 | 4,007,000,000 | 19,838,200,000 | 7,258,000,000 | 5,767,300,000 |
| Annual Net Income | 16,630,000 | 792,000,000 | 2,567,900,000 | 2,210,000,000 | -885,000,000 |
| Last Quarter Sales | 264,310,000 | 1,241,000,000 | 4,688,500,000 | 1,900,000,000 | 1,895,300,000 |
| Last Quarter Net Income | -1,950,000 | 210,000,000 | 604,900,000 | 434,000,000 | 177,900,000 |
| 60-Month Beta | 1.20 | 4.19 | 1.15 | 0.76 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/30/25 | 0.55 on 05/07/25 | 2.45 on 04/30/25 | 1.12 on 05/01/25 | 0.62 on 05/29/25 |
| Latest Earnings Date | 07/30/25 | 07/30/25 | 07/30/25 | 08/06/25 | 09/04/25 |
| Most Recent Dividend | N/A | N/A | 0.940 on 06/06/25 | 0.595 on 05/15/25 | 0.060 on 07/11/25 |
| Next Ex-Dividends Date | N/A | N/A | 09/05/25 | 05/15/25 | 07/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.85 | 138.78 | 37.20 | 55.66 | 55.27 |